The dump
15:43:45 0.0555 17874 992.007 1 15:43:43 0.055 23869 1312.795 2 15:43:43 0.055 45631 2509.705 3 15:43:43 0.055 20000 1100 4 15:43:43 0.055 60500 3327.5 5 15:43:30 0.055 45278 2490.29 6 15:43:30 0.055 57574 3166.57 7 15:43:30 0.055 97148 5343.14 8 15:33:59 0.056 18712 1047.872 9 15:33:59 0.056 15000 840 10 15:33:59 0.056 158117 8854.552 11 15:33:59 0.055 10000 550 12 15:33:59 0.055 19696 1083.28 13 15:33:59 0.056 28328 1586.368 14 15:33:59 0.056 60500 3388 15 15:33:59 0.056 444 24.864 16 15:33:59 0.056 466 26.096 17 15:33:59 0.056 446 24.976 18 15:33:59 0.056 489 27.384 19 15:33:59 0.056 8000 448 20 15:33:59 0.056 35000 1960 21 15:33:59 0.056 5702 319.312 22 15:33:59 0.056 36648 2052.288 23 15:33:59 0.055 35000 1925 24 15:33:59 0.055 97148 5343.14 25 15:33:52 0.055 10304 566.72 26 15:33:50 0.055 30000 1650 27 15:33:47 0.055 41514 2283.27 28 15:33:47 0.055 1000 55 29 15:33:47 0.055 9090 499.95 30 15:33:47 0.055 171500 9432.5 31 15:33:47 0.055 20000 1100 32 15:33:47 0.055 50000 2750 33 15:33:47 0.055 133396 7336.78 34 15:33:47 0.055 73500 4042.5 35 15:33:20 0.055 14666 806.63 36 15:33:20 0.055 46000 2530 37 15:33:20 0.055 5938 326.59 38 15:33:20 0.055 101918 5605.49 39 15:33:20 0.055 100000 5500 40 15:33:20 0.055 100000 5500 41 15:33:20 0.055 54273 2985.015 42 15:33:20 0.055 75000 4125 43 15:33:20 0.055 10000 550 44 15:33:20 0.055 10000 550 45 15:33:20 0.055 50000 2750 46 15:33:20 0.055 18181 999.955 47 15:33:20 0.055 18545 1019.975 48 15:33:20 0.055 20000 1100 49 15:33:20 0.055 14500 797.5 50 15:33:20 0.055 16000 880 51 15:33:20 0.055 90909 4999.995 52 15:33:20 0.055 300000 16500 53 15:33:20 0.055 300000 16500 54 15:33:20 0.055 9950 547.25 55 15:33:20 0.055 35000 1925 56 15:33:20 0.055 1000 55 57 15:33:20 0.055 105000 5775 58 15:33:20 0.055 500000 27500 59 15:33:20 0.055 60500 3327.5 60 15:33:20 0.0555 3286 182.373 61 950:31:28 3.369 3498540 192798.132
- Forums
- ASX - By Stock
- General Discussions
RNU
renascor resources limited
Add to My Watchlist
6.67%
!
5.6¢

The dump...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
5.6¢ |
Change
-0.004(6.67%) |
Mkt cap ! $142.4M |
Open | High | Low | Value | Volume |
5.9¢ | 5.9¢ | 5.6¢ | $329.5K | 5.676M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 623227 | 5.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.8¢ | 66287 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 623227 | 0.056 |
19 | 988181 | 0.055 |
4 | 132845 | 0.054 |
2 | 465000 | 0.053 |
8 | 697999 | 0.052 |
Price($) | Vol. | No. |
---|---|---|
0.058 | 66287 | 1 |
0.059 | 631346 | 4 |
0.060 | 482685 | 6 |
0.061 | 137829 | 3 |
0.062 | 998604 | 3 |
Last trade - 16.10pm 23/06/2025 (20 minute delay) ? |
Featured News
RNU (ASX) Chart |