And this is yesterdays (29/01/25) course of sale
Data 1 Time Sum - Volume Sum - Value 2 10:00:00 70800 $4,036.00 3 10:01:58 70800 $4,106.00 4 10:06:39 391645 $21,933.00 5 10:06:43 30000 $1,680.00 6 10:07:04 45000 $2,520.00 7 10:07:14 70799 $3,965.00 8 10:08:23 5000 $283.00 9 10:15:19 10000 $565.00 10 10:28:36 20655 $1,157.00 11 10:30:01 41967 $2,350.00 12 10:57:44 35000 $1,960.00 13 11:03:15 10000 $565.00 14 11:04:42 100000 $5,695.00 15 11:08:15 30000 $1,709.00 16 11:19:18 10357 $590.00 17 11:23:45 100000 $5,600.00 18 11:24:02 25000 $1,413.00 19 11:28:56 45000 $2,543.00 20 11:29:08 6000 $339.00 21 11:29:09 3123 $178.00 22 11:29:10 53 $3.00 23 11:30:44 182383 $10,395.00 24 11:35:15 100000 $5,700.00 25 11:57:41 30449 $1,736.00 26 12:30:08 246217 $14,034.00 27 12:30:27 113531 $6,401.00 28 12:30:34 309957 $17,931.00 29 12:31:04 10016 $571.00 30 12:36:46 117544 $6,615.00 31 12:36:49 19984 $1,139.00 32 12:55:58 11048 $630.00 33 12:56:28 44643 $2,506.00 34 13:25:43 22385 $1,276.00 35 13:53:55 7380 $421.00 36 15:16:16 8706 $505.00 37 15:17:15 3000 $174.00 38 15:38:59 10000 $579.00 39 16:10:13 12500 $713.00 40 Total Result 2370942 $134,516.00
- Forums
- ASX - By Stock
- General Discussions
RNU
renascor resources limited
Add to My Watchlist
0.00%
!
6.7¢

And this is yesterdays (29/01/25) course of saleDataTimeSum -...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
6.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $170.3M |
Open | High | Low | Value | Volume |
6.9¢ | 6.9¢ | 6.6¢ | $142.6K | 2.147M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 20000 | 6.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
6.7¢ | 24477 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 20000 | 0.066 |
12 | 842417 | 0.065 |
7 | 639287 | 0.064 |
5 | 311174 | 0.063 |
7 | 545098 | 0.062 |
Price($) | Vol. | No. |
---|---|---|
0.067 | 24477 | 1 |
0.069 | 452687 | 4 |
0.070 | 429484 | 4 |
0.071 | 142857 | 1 |
0.072 | 212958 | 4 |
Last trade - 16.10pm 30/07/2025 (20 minute delay) ? |
Featured News
RNU (ASX) Chart |