and 5 mins before the market closes, here we have again:
Course of Sales
Time Price Quantity 1 15:56:14 0.3075 262 2 15:56:10 0.3075 171 3 15:56:10 0.3075 171
Time Price Quantity 1 15:56:10 0.3075 230 2 15:56:07 0.3075 278 3 15:56:04 0.3050 446