What a giraffe this is....
Time Price ($) Volume Value ($) Condition 1 12:27:33 PM 0.5175 398 205.965 CXXT 2 12:26:43 PM 0.5175 9,529 4,931.258 CXXT 3 12:26:24 PM 0.5175 1,050 543.375 CXXT 4 12:26:22 PM 0.5175 4,421 2,287.868 CXXT 5 12:26:22 PM 0.5175 5,579 2,887.133 CXXT 6 12:25:02 PM 0.5175 454 234.945 CXXT 7 12:25:00 PM 0.5175 4,330 2,240.775 CXXT 8 12:24:13 PM 0.5175 173 89.528 CXXT 9 12:23:08 PM 0.5175 528 273.240 CXXT 10 12:23:06 PM 0.5175 4,676 2,419.830 CXXT 11 12:21:47 PM 0.5175 7 3.623 CXXT 12 12:21:45 PM 0.5175 63 32.603 CXXT 13 12:21:45 PM 0.5175 45 23.288 CXXT 14 12:21:43 PM 0.5175 428 221.490 CXXT 15 12:20:55 PM 0.5175 1,036 536.130 CXXT 16 12:20:53 PM 0.5175 18,000 9,315.000 CXXT 17 12:20:44 PM 0.5175 4,337 2,244.398 CXXT 18 12:19:30 PM 0.520 641 333.320 19 12:18:22 PM 0.5175 4,670 2,416.725 CXXT 20 12:16:29 PM 0.5175 4,670 2,416.725 CXXT 21 12:13:49 PM 0.520 375 195.000 22 12:13:41 PM[/B] 0.520 26,924 14,000.480 23 12:13:41 PM[/B] 0.520 3,885 2,020.200 24 12:13:41 PM[/B] 0.520 3,885 2,020.200 25 12:13:41 PM[/B] 0.520 14,192 7,379.840 26 12:13:41 PM[/B] 0.520 1,114 579.280 27 12:13:38 PM 0.5175 4,670 2,416.725 CXXT 28 12:13:04 PM 0.520 2,771 1,440.920 29 12:13:04 PM[/B] 0.520 1,388 721.760 30 12:13:04 PM[/B] 0.520 546 283.920 31 12:13:04 PM[/B] 0.520 169 87.880 32 12:13:04 PM[/B] 0.520 212 110.240 33 12:13:03 PM[/B] 0.520 5,086 2,644.720 34 12:13:03 PM[/B] 0.520 3,665 1,905.800 35 12:13:03 PM[/B] 0.520 1,421 738.920 36 12:13:03 PM[/B] 0.520 5,086 2,644.720 37 12:13:02 PM 0.520 5,086 2,644.720 38 12:13:02 PM 0.520 5,062 2,632.240 39 12:12:08 PM 0.5175 36 18.630 CXXT 40 12:11:18 PM 0.5175 458 237.015 CXXT 41 12:11:16 PM 0.5175 4,365 2,258.888 CXXT 42 12:10:02 PM 0.5175 172 89.010 CXXT 43 12:09:24 PM 0.5175 527 272.723 CXXT 44 12:09:23 PM 0.5175 5,023 2,599.403 CXXT 45 12:09:10 PM 0.5175 1,050 543.375 CXXT 46 12:09:09 PM 0.5175 10,000 5,175.000 CXXT 47 12:09:06 PM 0.5175 44 22.770 CXXT 48 12:08:04 PM 0.5175 1,050 543.375 CXXT 49 12:07:03 PM 0.5175 490 253.575 CXXT 50 12:07:01 PM 0.5175 4,665 2,414.138 CXXT 51 12:06:07 PM 0.5175 35 18.113 CXXT 52 12:05:23 PM 0.5175 392 202.860 CXXT 53 12:05:23 PM 0.520 3,345 1,739.400 54 12:05:23 PM[/B] 0.520 3,846 1,999.920 55 12:05:23 PM[/B] 0.520 1,817 944.840 56 12:05:23 PM[/B] 0.520 30,000 15,600.000 57 12:05:23 PM[/B] 0.520 2,352 1,223.040 58 12:05:23 PM[/B] 0.520 2,696 1,401.920 59 12:05:23 PM[/B] 0.520 3,923 2,039.960 60 12:05:23 PM[/B] 0.520 3,923 2,039.960 61 12:05:23 PM[/B] 0.520 4,012 2,086.240 62 12:05:08 PM 0.5175 1 0.518 CXXT 63 12:04:10 PM 0.5175 4,369 2,260.958 CXXT 64 12:04:07 PM 0.5175 72 37.260 CXXT 65 12:02:36 PM 0.520 446 231.920 66 12:02:36 PM[/B] 0.520 3,416 1,776.320 67 12:02:36 PM[/B] 0.520 4 2.080 68 12:02:36 PM[/B] 0.520 9 4.680 69 12:02:19 PM 0.5175 490 253.575 CXXT 70 12:02:17 PM 0.5175 4,661 2,412.068 CXXT 71 11:59:57 AM 0.5175 489 253.058 CXXT 72 11:59:55 AM 0.5175 4,660 2,411.550 CXXT 73 11:59:29 AM 0.5175 103 53.303 CXXT 74 11:59:27 AM 0.515 519 267.285 75 11:59:27 AM 0.515 461 237.415 76 11:58:35 AM 0.5175 185 95.738 CXXT 77 11:58:29 AM 0.5175 69 35.708 CXXT 78 11:58:25 AM 0.520 3,923 2,039.960 79 11:58:25 AM[/B] 0.520 3,923 2,039.960 80 11:58:25 AM[/B] 0.520 400 208.000 81 11:57:42 AM[/B] 0.520 12,919 6,717.880 82 11:57:42 AM[/B] 0.520 3,923 2,039.960 83 11:57:42 AM[/B] 0.520 20,000 10,400.000 84 11:57:42 AM[/B] 0.520 3,923 2,039.960 85 11:57:42 AM[/B] 0.520 9,701 5,044.520 86 11:57:42 AM[/B] 0.520 5,518 2,869.360 87 11:57:39 AM 0.5175 2,928 1,515.240 CXXT 88 11:57:37 AM 0.520 4,231 2,200.120
- Forums
- ASX - By Stock
- GXY
- General: Share Price, Trades and chart related discussions
General: Share Price, Trades and chart related discussions, page-2952
-
-
- There are more pages in this discussion • 372 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add GXY (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online