What a giraffe this is....
Time Price ($) Volume Value ($) Condition 1 12:27:33 PM 0.5175 398 205.965 CXXT 2 12:26:43 PM 0.5175 9,529 4,931.258 CXXT 3 12:26:24 PM 0.5175 1,050 543.375 CXXT 4 12:26:22 PM 0.5175 4,421 2,287.868 CXXT 5 12:26:22 PM 0.5175 5,579 2,887.133 CXXT 6 12:25:02 PM 0.5175 454 234.945 CXXT 7 12:25:00 PM 0.5175 4,330 2,240.775 CXXT 8 12:24:13 PM 0.5175 173 89.528 CXXT 9 12:23:08 PM 0.5175 528 273.240 CXXT 10 12:23:06 PM 0.5175 4,676 2,419.830 CXXT 11 12:21:47 PM 0.5175 7 3.623 CXXT 12 12:21:45 PM 0.5175 63 32.603 CXXT 13 12:21:45 PM 0.5175 45 23.288 CXXT 14 12:21:43 PM 0.5175 428 221.490 CXXT 15 12:20:55 PM 0.5175 1,036 536.130 CXXT 16 12:20:53 PM 0.5175 18,000 9,315.000 CXXT 17 12:20:44 PM 0.5175 4,337 2,244.398 CXXT 18 12:19:30 PM 0.520 641 333.320 19 12:18:22 PM 0.5175 4,670 2,416.725 CXXT 20 12:16:29 PM 0.5175 4,670 2,416.725 CXXT 21 12:13:49 PM 0.520 375 195.000 22 12:13:41 PM[/B] 0.520 26,924 14,000.480 23 12:13:41 PM[/B] 0.520 3,885 2,020.200 24 12:13:41 PM[/B] 0.520 3,885 2,020.200 25 12:13:41 PM[/B] 0.520 14,192 7,379.840 26 12:13:41 PM[/B] 0.520 1,114 579.280 27 12:13:38 PM 0.5175 4,670 2,416.725 CXXT 28 12:13:04 PM 0.520 2,771 1,440.920 29 12:13:04 PM[/B] 0.520 1,388 721.760 30 12:13:04 PM[/B] 0.520 546 283.920 31 12:13:04 PM[/B] 0.520 169 87.880 32 12:13:04 PM[/B] 0.520 212 110.240 33 12:13:03 PM[/B] 0.520 5,086 2,644.720 34 12:13:03 PM[/B] 0.520 3,665 1,905.800 35 12:13:03 PM[/B] 0.520 1,421 738.920 36 12:13:03 PM[/B] 0.520 5,086 2,644.720 37 12:13:02 PM 0.520 5,086 2,644.720 38 12:13:02 PM 0.520 5,062 2,632.240 39 12:12:08 PM 0.5175 36 18.630 CXXT 40 12:11:18 PM 0.5175 458 237.015 CXXT 41 12:11:16 PM 0.5175 4,365 2,258.888 CXXT 42 12:10:02 PM 0.5175 172 89.010 CXXT 43 12:09:24 PM 0.5175 527 272.723 CXXT 44 12:09:23 PM 0.5175 5,023 2,599.403 CXXT 45 12:09:10 PM 0.5175 1,050 543.375 CXXT 46 12:09:09 PM 0.5175 10,000 5,175.000 CXXT 47 12:09:06 PM 0.5175 44 22.770 CXXT 48 12:08:04 PM 0.5175 1,050 543.375 CXXT 49 12:07:03 PM 0.5175 490 253.575 CXXT 50 12:07:01 PM 0.5175 4,665 2,414.138 CXXT 51 12:06:07 PM 0.5175 35 18.113 CXXT 52 12:05:23 PM 0.5175 392 202.860 CXXT 53 12:05:23 PM 0.520 3,345 1,739.400 54 12:05:23 PM[/B] 0.520 3,846 1,999.920 55 12:05:23 PM[/B] 0.520 1,817 944.840 56 12:05:23 PM[/B] 0.520 30,000 15,600.000 57 12:05:23 PM[/B] 0.520 2,352 1,223.040 58 12:05:23 PM[/B] 0.520 2,696 1,401.920 59 12:05:23 PM[/B] 0.520 3,923 2,039.960 60 12:05:23 PM[/B] 0.520 3,923 2,039.960 61 12:05:23 PM[/B] 0.520 4,012 2,086.240 62 12:05:08 PM 0.5175 1 0.518 CXXT 63 12:04:10 PM 0.5175 4,369 2,260.958 CXXT 64 12:04:07 PM 0.5175 72 37.260 CXXT 65 12:02:36 PM 0.520 446 231.920 66 12:02:36 PM[/B] 0.520 3,416 1,776.320 67 12:02:36 PM[/B] 0.520 4 2.080 68 12:02:36 PM[/B] 0.520 9 4.680 69 12:02:19 PM 0.5175 490 253.575 CXXT 70 12:02:17 PM 0.5175 4,661 2,412.068 CXXT 71 11:59:57 AM 0.5175 489 253.058 CXXT 72 11:59:55 AM 0.5175 4,660 2,411.550 CXXT 73 11:59:29 AM 0.5175 103 53.303 CXXT 74 11:59:27 AM 0.515 519 267.285 75 11:59:27 AM 0.515 461 237.415 76 11:58:35 AM 0.5175 185 95.738 CXXT 77 11:58:29 AM 0.5175 69 35.708 CXXT 78 11:58:25 AM 0.520 3,923 2,039.960 79 11:58:25 AM[/B] 0.520 3,923 2,039.960 80 11:58:25 AM[/B] 0.520 400 208.000 81 11:57:42 AM[/B] 0.520 12,919 6,717.880 82 11:57:42 AM[/B] 0.520 3,923 2,039.960 83 11:57:42 AM[/B] 0.520 20,000 10,400.000 84 11:57:42 AM[/B] 0.520 3,923 2,039.960 85 11:57:42 AM[/B] 0.520 9,701 5,044.520 86 11:57:42 AM[/B] 0.520 5,518 2,869.360 87 11:57:39 AM 0.5175 2,928 1,515.240 CXXT 88 11:57:37 AM 0.520 4,231 2,200.120
- Forums
- ASX - By Stock
- GXY
- General: Share Price, Trades and chart related discussions
General: Share Price, Trades and chart related discussions, page-2952
-
-
- There are more pages in this discussion • 372 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)