Time| Price ($)| Volume| Value ($)| Condition 12:27:33 PM|...

	Time	Price ($)	Volume	Value ($)	Condition
1	12:27:33 PM	0.5175	398	205.965	CXXT
2	12:26:43 PM	0.5175	9,529	4,931.258	CXXT
3	12:26:24 PM	0.5175	1,050	543.375	CXXT
4	12:26:22 PM	0.5175	4,421	2,287.868	CXXT
5	12:26:22 PM	0.5175	5,579	2,887.133	CXXT
6	12:25:02 PM	0.5175	454	234.945	CXXT
7	12:25:00 PM	0.5175	4,330	2,240.775	CXXT
8	12:24:13 PM	0.5175	173	89.528	CXXT
9	12:23:08 PM	0.5175	528	273.240	CXXT
10	12:23:06 PM	0.5175	4,676	2,419.830	CXXT
11	12:21:47 PM	0.5175	7	3.623	CXXT
12	12:21:45 PM	0.5175	63	32.603	CXXT
13	12:21:45 PM	0.5175	45	23.288	CXXT
14	12:21:43 PM	0.5175	428	221.490	CXXT
15	12:20:55 PM	0.5175	1,036	536.130	CXXT
16	12:20:53 PM	0.5175	18,000	9,315.000	CXXT
17	12:20:44 PM	0.5175	4,337	2,244.398	CXXT
18	12:19:30 PM	0.520	641	333.320
19	12:18:22 PM	0.5175	4,670	2,416.725	CXXT
20	12:16:29 PM	0.5175	4,670	2,416.725	CXXT
21	12:13:49 PM	0.520	375	195.000
22	12:13:41 PM[/B]	0.520	26,924	14,000.480
23	12:13:41 PM[/B]	0.520	3,885	2,020.200
24	12:13:41 PM[/B]	0.520	3,885	2,020.200
25	12:13:41 PM[/B]	0.520	14,192	7,379.840
26	12:13:41 PM[/B]	0.520	1,114	579.280
27	12:13:38 PM	0.5175	4,670	2,416.725	CXXT
28	12:13:04 PM	0.520	2,771	1,440.920
29	12:13:04 PM[/B]	0.520	1,388	721.760
30	12:13:04 PM[/B]	0.520	546	283.920
31	12:13:04 PM[/B]	0.520	169	87.880
32	12:13:04 PM[/B]	0.520	212	110.240
33	12:13:03 PM[/B]	0.520	5,086	2,644.720
34	12:13:03 PM[/B]	0.520	3,665	1,905.800
35	12:13:03 PM[/B]	0.520	1,421	738.920
36	12:13:03 PM[/B]	0.520	5,086	2,644.720
37	12:13:02 PM	0.520	5,086	2,644.720
38	12:13:02 PM	0.520	5,062	2,632.240
39	12:12:08 PM	0.5175	36	18.630	CXXT
40	12:11:18 PM	0.5175	458	237.015	CXXT
41	12:11:16 PM	0.5175	4,365	2,258.888	CXXT
42	12:10:02 PM	0.5175	172	89.010	CXXT
43	12:09:24 PM	0.5175	527	272.723	CXXT
44	12:09:23 PM	0.5175	5,023	2,599.403	CXXT
45	12:09:10 PM	0.5175	1,050	543.375	CXXT
46	12:09:09 PM	0.5175	10,000	5,175.000	CXXT
47	12:09:06 PM	0.5175	44	22.770	CXXT
48	12:08:04 PM	0.5175	1,050	543.375	CXXT
49	12:07:03 PM	0.5175	490	253.575	CXXT
50	12:07:01 PM	0.5175	4,665	2,414.138	CXXT
51	12:06:07 PM	0.5175	35	18.113	CXXT
52	12:05:23 PM	0.5175	392	202.860	CXXT
53	12:05:23 PM	0.520	3,345	1,739.400
54	12:05:23 PM[/B]	0.520	3,846	1,999.920
55	12:05:23 PM[/B]	0.520	1,817	944.840
56	12:05:23 PM[/B]	0.520	30,000	15,600.000
57	12:05:23 PM[/B]	0.520	2,352	1,223.040
58	12:05:23 PM[/B]	0.520	2,696	1,401.920
59	12:05:23 PM[/B]	0.520	3,923	2,039.960
60	12:05:23 PM[/B]	0.520	3,923	2,039.960
61	12:05:23 PM[/B]	0.520	4,012	2,086.240
62	12:05:08 PM	0.5175	1	0.518	CXXT
63	12:04:10 PM	0.5175	4,369	2,260.958	CXXT
64	12:04:07 PM	0.5175	72	37.260	CXXT
65	12:02:36 PM	0.520	446	231.920
66	12:02:36 PM[/B]	0.520	3,416	1,776.320
67	12:02:36 PM[/B]	0.520	4	2.080
68	12:02:36 PM[/B]	0.520	9	4.680
69	12:02:19 PM	0.5175	490	253.575	CXXT
70	12:02:17 PM	0.5175	4,661	2,412.068	CXXT
71	11:59:57 AM	0.5175	489	253.058	CXXT
72	11:59:55 AM	0.5175	4,660	2,411.550	CXXT
73	11:59:29 AM	0.5175	103	53.303	CXXT
74	11:59:27 AM	0.515	519	267.285
75	11:59:27 AM	0.515	461	237.415
76	11:58:35 AM	0.5175	185	95.738	CXXT
77	11:58:29 AM	0.5175	69	35.708	CXXT
78	11:58:25 AM	0.520	3,923	2,039.960
79	11:58:25 AM[/B]	0.520	3,923	2,039.960
80	11:58:25 AM[/B]	0.520	400	208.000
81	11:57:42 AM[/B]	0.520	12,919	6,717.880
82	11:57:42 AM[/B]	0.520	3,923	2,039.960
83	11:57:42 AM[/B]	0.520	20,000	10,400.000
84	11:57:42 AM[/B]	0.520	3,923	2,039.960
85	11:57:42 AM[/B]	0.520	9,701	5,044.520
86	11:57:42 AM[/B]	0.520	5,518	2,869.360
87	11:57:39 AM	0.5175	2,928	1,515.240	CXXT
88	11:57:37 AM	0.520	4,231	2,200.120

What a giraffe this is....