I wouldn't be surprised if we open higher, this CR is an endorsement of the grand potential TON has in its DNA. 10 million is a piss in the wind for TON
Date High Low Close Volume
Last Ten Days
15-Jul-2014 63 58 61 7,819,348
14-Jul-2014 79 57.5 58 35,100,970
11-Jul-2014 69 57.5 69 24,951,074
10-Jul-2014 59.5 52 56.5 29,644,902
09-Jul-2014 49.5 47 49 3,629,200
08-Jul-2014 51.5 48 48 8,101,427
07-Jul-2014 57 49 52 29,348,401
04-Jul-2014 48.5 45.5 45.5 9,322,353
03-Jul-2014 48.5 43 46 18,721,036
02-Jul-2014 45 41.75 43.5 9,765,489
Last Ten Months
Jul-2014 79 39 61 188,369,573
Jun-2014 48 14 38 335,289,749
May-2014 14.5 8.8 14 56,936,965
Apr-2014 12.5 9.4 11 18,388,347
Mar-2014 15 8.2 11.5 41,161,112
Feb-2014 13.5 9.2 9.3 17,453,476
Jan-2014 17 6.4 13.5 71,170,162
Dec-2013 6.6 5.2 6.3 4,469,769
Nov-2013 6.3 5.4 5.9 3,258,814
Oct-2013 6.6 4.2 6.2 12,487,097
- Forums
- ASX - By Stock
- TON
- GMP seeks $5m for graphite explorer Triton
GMP seeks $5m for graphite explorer Triton, page-41
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TON (ASX) to my watchlist
|
|||||
Last
0.8¢ |
Change
-0.001(11.1%) |
Mkt cap ! $12.54M |
Open | High | Low | Value | Volume |
0.8¢ | 0.8¢ | 0.8¢ | $695 | 86.93K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 573150 | 0.8¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.9¢ | 384712 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 573150 | 0.008 |
4 | 534764 | 0.007 |
8 | 3513333 | 0.006 |
6 | 4199995 | 0.005 |
3 | 1125250 | 0.004 |
Price($) | Vol. | No. |
---|---|---|
0.009 | 384712 | 2 |
0.010 | 1834280 | 10 |
0.011 | 90905 | 2 |
0.012 | 1217293 | 4 |
0.014 | 400000 | 1 |
Last trade - 14.31pm 10/09/2024 (20 minute delay) ? |
Featured News
TON (ASX) Chart |