GMP seeks $5m for graphite explorer Triton, page-41

I wouldn't be surprised if we open higher, this CR is an endorsement of the grand potential TON has in its DNA. 10 million is a piss in the wind for TON


Date High Low Close Volume
Last Ten Days
15-Jul-2014 63 58 61 7,819,348
14-Jul-2014 79 57.5 58 35,100,970
11-Jul-2014 69 57.5 69 24,951,074
10-Jul-2014 59.5 52 56.5 29,644,902
09-Jul-2014 49.5 47 49 3,629,200
08-Jul-2014 51.5 48 48 8,101,427
07-Jul-2014 57 49 52 29,348,401
04-Jul-2014 48.5 45.5 45.5 9,322,353
03-Jul-2014 48.5 43 46 18,721,036
02-Jul-2014 45 41.75 43.5 9,765,489
Last Ten Months
Jul-2014 79 39 61 188,369,573
Jun-2014 48 14 38 335,289,749
May-2014 14.5 8.8 14 56,936,965
Apr-2014 12.5 9.4 11 18,388,347
Mar-2014 15 8.2 11.5 41,161,112
Feb-2014 13.5 9.2 9.3 17,453,476
Jan-2014 17 6.4 13.5 71,170,162
Dec-2013 6.6 5.2 6.3 4,469,769
Nov-2013 6.3 5.4 5.9 3,258,814
Oct-2013 6.6 4.2 6.2 12,487,097