goblin what you think of this one?????????? ;), page-5

ALZ Australand Property Group STAPLED
Buy 59.4T
184 Last
186
1 0.5%
4:33 pm High
187.5 Open
187 Volume
1,434,950
186
Sell 55.9T Low
183.5 Prev. Close
187 Turnover
$2,662,785
3:40 pm Appendix 3B

IG Markets - Share CFDs from $8!
Trade No. Time Price Volume Value Conditions
1 163 4:33:52 pm 186.57 318,360 $593,964 Portfolio Special Crossing
2 162 4:05:20 pm 186 74,763 $139,059
3 161 4:05:20 pm 186 48,640 $90,470
4 160 4:05:20 pm 186 4,360 $8,110
5 159 4:05:20 pm 186 640 $1,190
6 158 4:05:20 pm 186 5,000 $9,300
7 157 3:59:26 pm 185.5 15,000 $27,825
8 156 3:59:26 pm 185.5 10,237 $18,990
9 155 3:59:22 pm 185.5 8,100 $15,026
10 154 3:57:37 pm 185.5 3,644 $6,760

Click for ALZ course of trades