Bid ($) Lowest price investors are willing to sell the security Offer ($) Highest price traded today for the security High ($) Lowest price traded today for the security Low ($) Number of securities traded in the current trading day Volume Number of trades that occurred today Trades Total value of securities or warrants traded in the current trading day Value ($) Price of the first (opening) trade Open ($) Shows value for previous close Previous Close ($) 1 0.160[/B] 0.160 0.000 0.000 0.000 0.160 2
- Indicative Price ($): 0.160
- Surplus Volume: -213,466
yesterday
Course Of Sales
- mce-anchorLast 20 Trades
[*]mce-anchorAll Trades[/LIST] 1 Time Price ($) Volume Value ($) Condition 2 4:10:11 PM 0.160 89,091 14,254.560 3 4:10:11 PM 0.160 150,000 24,000.000 4 4:10:11 PM 0.160 60,909 9,745.440 5 4:10:11 PM 0.160 14,190 2,270.400 6 4:10:11 PM 0.160 20,000 3,200.000 7 4:10:11 PM 0.160 4,901 784.160 8 4:10:11 PM 0.160 16,958 2,713.280 9 4:10:11 PM 0.160 18,678 2,988.480 10 4:10:11 PM 0.160 6,958 1,113.280 11 3:59:34 PM 0.160 2,995 479.200 12 3:59:31 PM 0.160 547 87.520 13 3:56:57 PM 0.160 3,725 596.000 14 3:56:55 PM 0.160 2,974 475.840 15 3:52:03 PM 0.160 2,693 430.880 16 3:52:01 PM 0.160 1,430 228.800 17 3:44:33 PM 0.155 810 125.550 18 3:42:54 PM 0.155 34,424 5,335.720 19 3:42:54 PM 0.155 576 89.280 XT 20 3:42:38 PM 0.155 49,424 7,660.720 21 3:42:38 PM 0.155 30,576 4,739.280
- Forums
- ASX - By Stock
- AMI
- Gold bullrun
Gold bullrun, page-7
-
- There are more pages in this discussion • 8 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AMI (ASX) to my watchlist
(20min delay)
|
|||||
Last
17.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $287.5M |
Open | High | Low | Value | Volume |
16.5¢ | 17.3¢ | 16.5¢ | $123.3K | 732.1K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 263618 | 16.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
17.0¢ | 144773 | 4 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 263618 | 0.165 |
14 | 1960012 | 0.160 |
10 | 1262134 | 0.155 |
8 | 501392 | 0.150 |
3 | 403045 | 0.145 |
Price($) | Vol. | No. |
---|---|---|
0.170 | 144773 | 4 |
0.175 | 425600 | 7 |
0.180 | 289685 | 7 |
0.185 | 143540 | 4 |
0.190 | 340080 | 3 |
Last trade - 16.10pm 07/08/2024 (20 minute delay) ? |
Featured News
AMI (ASX) Chart |