rsg 5 year cycle 2009 using metadata spreadsheet and no indicators other than volume and price
will it repeat in 2014 with pog at lows
so far 2014 has repeated round 1 of 2009
consolidation phase of round 2 2009. will 2014 repeat over next quarter
2009 gains were 42c to $1.25 200% with out any trading of obvious buy and sell points in between
Round 1 speed angle 1 jan feb 2009 42c to 64c
RSG,090105,.48,.535,.425,.425,1254136
RSG,090119,.45,.45,.365,.4,904362
RSG,090128,.4,.45,.39,.42,3360108 volume geting set
RSG,090129,.425,.44,.4,.42,1719681 volume and then price spike starts
RSG,090130,.425,.435,.42,.425,991078
RSG,090202,.435,.47,.435,.46,5008845
RSG,090203,.47,.51,.47,.485,2878903
RSG,090204,.48,.49,.465,.48,642907
RSG,090205,.48,.52,.465,.51,1646251
RSG,090206,.52,.57,.52,.56,2374330
RSG,090209,.56,.62,.56,.575,2346002
RSG,090210,.57,.58,.53,.57,865974
RSG,090211,.58,.62,.58,.61,2512706
RSG,090212,.63,.67,.62,.65,2529033
RSG,090213,.67,.67,.55,.635,560954
RSG,090216,.635,.69,.63,.645,573788
RSG,090217,.645,.66,.62,.635,756056
RSG,090218,.645,.65,.63,.63,878129
RSG,090219,.655,.675,.655,.67,697159
RSG,090220,.67,.68,.64,.64,1399572 volume and then fade from high - 30 day cycle
RSG,090223,.66,.66,.605,.645,607385 waiting time starts
Round 2 consolidation 2009 march april 2009
RSG,090302,.65,.675,.62,.65,432484
RSG,090306,.575,.575,.555,.565,279767
RSG,090309,.56,.58,.555,.58,80601
RSG,090310,.58,.58,.525,.535,280191
RSG,090311,.545,.545,.5,.525,214886
RSG,090312,.53,.57,.53,.555,105400
RSG,090313,.575,.585,.56,.56,273321
RSG,090316,.56,.59,.56,.585,459819 volume builds up over few days - price starts moving - buying time
RSG,090317,.6,.67,.6,.62,651912 volume increase price increase
RSG,090318,.63,.7,.63,.695,488300 price spike
RSG,090319,.72,.74,.67,.67,1150418
RSG,090320,.72,.76,.72,.73,1420676 finally real volume and spike
RSG,090323,.74,.84,.735,.79,729708
RSG,090324,.78,.785,.76,.78,350587
RSG,090325,.78,.85,.78,.82,1392149
RSG,090326,.83,.84,.81,.83,491689
RSG,090327,.83,.84,.81,.83,343443
RSG,090330,.82,.83,.81,.825,200395
RSG,090331,.82,.825,.78,.82,861162
RSG,090401,.82,.82,.78,.82,97630
RSG,090402,.83,.855,.83,.84,1016806 volume price doubles on 90 day cycle from start of run at 42c - distribution RSG,090403,.825,.83,.78,.82,322347
RSG,090406,.805,.805,.76,.77,182048
RSG,090406,.805,.805,.71,.755,461753
RSG,090407,.72,.74,.68,.73,430039
RSG,090408,.73,.75,.69,.7,327703
RSG,090409,.685,.715,.665,.715,264129
RSG,090414,.715,.725,.69,.715,408897
RSG,090415,.7,.77,.7,.75,710550
RSG,090416,.76,.835,.76,.8,640182
RSG,090417,.79,.8,.745,.755,211654
RSG,090420,.76,.76,.73,.76,293985
RSG,090421,.775,.795,.77,.79,284902
RSG,090422,.795,.835,.795,.795,682187
RSG,090423,.8,.84,.755,.77,768980
RSG,090424,.8,.81,.78,.78,1971537
Round 3 speed angle and breakout oct to dec 2009
RSG,091016,.715,.73,.705,.725,2556324
RSG,091019,.72,.74,.72,.735,3477856
RSG,091020,.74,.78,.74,.77,7995037
RSG,091021,.765,.77,.735,.77,4856129
RSG,091022,.775,.805,.77,.79,7849819
RSG,091023,.805,.815,.795,.815,3225244
RSG,091026,.805,.81,.785,.81,1081580
RSG,091027,.78,.785,.745,.765,2177784
RSG,091028,.76,.76,.705,.715,1279839
RSG,091029,.685,.695,.645,.665,2226298
RSG,091030,.71,.725,.7,.715,1344761
RSG,091102,.675,.705,.665,.705,719947
RSG,091103,.715,.725,.71,.72,1267560
RSG,091104,.75,.785,.75,.775,2257054
RSG,091105,.795,.81,.775,.8,3128997
RSG,091106,.81,.81,.795,.805,940585
RSG,091109,.805,.89,.805,.86,6307275
RSG,091110,.88,.895,.875,.875,5224529
RSG,091111,.88,.885,.85,.875,1964417
RSG,091112,.88,1.04,.88,.99,6732018
RSG,091113,.96,1.005,.93,.96,5961025
RSG,091116,1.01,1.06,.995,1.06,5535212
RSG,091117,1.1,1.1,1.03,1.035,7010415
RSG,091118,1.04,1.13,1.04,1.1,6391684
RSG,091119,1.11,1.115,1.095,1.095,6395291
RSG,091120,1.08,1.085,1.035,1.065,1114525
RSG,091123,1.06,1.115,1.06,1.11,8145873
RSG,091124,1.12,1.135,1.11,1.11,6427754
RSG,091125,1.12,1.12,1.08,1.105,1787306
RSG,091126,1.135,1.175,1.13,1.175,4601023
RSG,091127,1.125,1.17,1.12,1.17,5312975
RSG,091130,1.165,1.175,1.125,1.155,2671707
RSG,091201,1.16,1.17,1.13,1.135,1607343
RSG,091202,1.18,1.235,1.18,1.22,5460154 volume
RSG,091203,1.225,1.26,1.22,1.25,3408356
dec 2013 to april 2014 round 1 55c to 73c and back again to 55c
RSG,131231,.55,.57,.52,.555,902159
RSG,140102,.55,.635,.545,.635,2000270
RSG,140103,.615,.65,.605,.615,4126099
RSG,140106,.63,.645,.61,.62,3229782
RSG,140107,.62,.62,.592,.61,1147937
RSG,140108,.61,.61,.57,.58,1486842
RSG,140109,.565,.577,.552,.57,2457637
RSG,140110,.58,.58,.565,.58,1185973
RSG,140113,.6,.63,.6,.61,4107913
RSG,140114,.61,.62,.58,.58,3763260
RSG,140115,.585,.585,.562,.565,1547863
RSG,140116,.57,.585,.535,.545,3603075
RSG,140117,.55,.57,.54,.54,2816199
RSG,140120,.56,.602,.555,.595,4724315
RSG,140121,.595,.6,.572,.6,2961840
RSG,140122,.575,.612,.567,.605,2638647
RSG,140123,.58,.6,.555,.555,3135454
RSG,140124,.585,.59,.575,.575,2557193
RSG,140128,.565,.565,.537,.54,4255707
RSG,140129,.54,.54,.512,.525,4442237
RSG,140130,.545,.565,.54,.54,3032334
RSG,140131,.53,.545,.525,.545,1426124
RSG,140203,.53,.55,.51,.51,2063788
RSG,140204,.51,.54,.51,.52,2496420
RSG,140205,.525,.53,.505,.515,3013811
RSG,140206,.515,.54,.51,.52,1603022
RSG,140207,.53,.57,.525,.56,3320363
RSG,140210,.575,.612,.57,.61,5710760
RSG,140211,.62,.65,.61,.63,5183092
RSG,140212,.665,.667,.625,.63,5542868
RSG,140213,.625,.647,.617,.62,2731584
RSG,140214,.645,.667,.64,.655,4991726
RSG,140217,.69,.75,.685,.73,7458350
RSG,140218,.76,.765,.675,.715,7620905
RSG,140219,.715,.72,.645,.665,6088191
RSG,140220,.65,.662,.625,.63,6278692
RSG,140221,.66,.677,.645,.65,3974741
RSG,140224,.66,.695,.66,.69,4269344
RSG,140225,.71,.722,.665,.67,5518805
RSG,140226,.68,.685,.655,.665,3690719
RSG,140227,.64,.64,.625,.635,3281521
RSG,140228,.64,.64,.6,.605,5372917
RSG,140303,.59,.675,.58,.67,9366176
RSG,140304,.685,.7,.635,.64,6454149
RSG,140305,.64,.645,.62,.64,2598523
RSG,140306,.635,.655,.63,.65,2430516
RSG,140307,.665,.675,.66,.67,3429272
RSG,140310,.67,.67,.64,.645,2613773
RSG,140311,.65,.65,.61,.615,4727552
RSG,140312,.62,.68,.6,.67,6533475
RSG,140313,.695,.715,.68,.705,9545047
RSG,140314,.7,.725,.685,.7,7380697
RSG,140317,.73,.745,.72,.73,6356013
RSG,140318,.7,.7,.655,.66,5742588
RSG,140319,.66,.695,.64,.685,6278584
RSG,140320,.65,.65,.615,.62,11485891
RSG,140321,.63,.66,.62,.64,11495702 high volume sell off
RSG,140324,.63,.64,.62,.63,3766025
RSG,140325,.6,.6,.57,.58,7158956
RSG,140326,.585,.587,.565,.575,3759502
RSG,140327,.55,.557,.54,.545,4540286
RSG,140328,.545,.577,.53,.57,4090306
RSG,140331,.575,.595,.57,.595,3961499
RSG,140401,.575,.575,.545,.56,3229924
RSG,140402,.57,.575,.56,.57,854408 low volume entry seeking close to short term low. pog needs to hold here!
if pog stabilises and rises to mid point 1400 to 1500 in 2014 expecting rsg at $1.10 to $1.20 then round 3 review
- Forums
- ASX - By Stock
- RSG
- gold down but positives exist
gold down but positives exist, page-6
-
- There are more pages in this discussion • 18 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add RSG (ASX) to my watchlist
|
|||||
Last
52.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.107B |
Open | High | Low | Value | Volume |
52.5¢ | 52.5¢ | 51.5¢ | $2.700M | 5.188M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
5 | 172817 | 52.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
52.5¢ | 163214 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
5 | 172817 | 0.520 |
7 | 372958 | 0.515 |
10 | 155499 | 0.510 |
6 | 140849 | 0.505 |
10 | 206150 | 0.500 |
Price($) | Vol. | No. |
---|---|---|
0.525 | 163214 | 6 |
0.530 | 215568 | 6 |
0.535 | 667617 | 3 |
0.540 | 55149 | 3 |
0.545 | 132935 | 7 |
Last trade - 16.10pm 28/06/2024 (20 minute delay) ? |
Featured News
RSG (ASX) Chart |
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online