Confusing about this share. It is about 510m shares exchanged in asx from 24/3 - 10/4 with prices above 7.9c. Who will cut loss to sell below their purchased prices. Anyone guess what will be the share price cob today?
Trade History
1
Date
Open
High
Low
Close
Volume
2
11/04/2018
0.083
0.084
0.078
0.078
29,285,965
3
10/04/2018
0.082
0.085
0.081
0.082
37,763,584
4
09/04/2018
0.100
0.100
0.081
0.082
149,532,858
5
06/04/2018
0.100
0.105
0.100
0.100
13,308,422
6
05/04/2018
0.105
0.105
0.099
0.099
19,939,063
7
04/04/2018
0.100
0.105
0.098
0.105
61,600,804
8
03/04/2018
0.090
0.100
0.089
0.098
76,887,398
9
29/03/2018
0.088
0.091
0.087
0.087
37,814,126
10
28/03/2018
0.088
0.095
0.086
0.089
74,224,409
11
27/03/2018
0.088
0.091
0.086
0.087
31,237,156
12
26/03/2018
0.083
0.088
0.082
0.087
48,801,265
13
23/03/2018
0.081
0.082
0.079
0.081
23,185,603
14
22/03/2018
0.086
0.087
0.081
0.081
49,705,455
15
21/03/2018
0.081
0.086
0.080
0.083
31,564,357
16
20/03/2018
0.085
0.085
0.079
0.082
35,262,374
17
19/03/2018
0.090
0.090
0.083
0.085
59,960,811
18
16/03/2018
0.089
0.095
0.085
0.086
97,587,569
19
15/03/2018
0.092
0.093
0.086
0.088
105,148,374
20
14/03/2018
0.084
0.097
0.082
0.094
159,400,456
BLK Price at posting:
7.1¢ Sentiment: Hold Disclosure: Held