Australia's largest stock trading and investment forum Australia's #1 stock forum

GOLD

Click for more information

0.51%

$1,391.7 gold futures

gold, page-93152

First 93152 Last

Jrowl1

2,690 Posts.

400

03/03/21

21:01

Post #: 51497213

Originally posted by nailsnglue: ↑
Huge move for my holdings today. Stonks normally lead the gold price.

Name Symbol Last Open High Low Chg. Chg. %
1 Ramelius Resources Ltd RMS.AX 1.37 1.235 1.383 1.235 0.165 13.69%
2 Zijin Mining Group Co Ltd-H 2899.HK 12.32 11.5 12.36 11.24 1.18 10.59%
3 Harmony Gold Mining Company Limited HMY 4.12 3.9 4.19 3.88 0.3 7.85%
4 Osisko Gold Ro OR 10.62 9.85 10.7 9.85 0.75 7.60%
5 Silver Lake Resources Ltd SLR.AX 1.44 1.37 1.45 1.355 0.1 7.46%
6 Pretium Resources Inc. PVG 10.39 9.72 10.47 9.68 0.71 7.33%
7 Perseus Mining Ltd PRU.AX 1.155 1.12 1.16 1.105 0.07 6.45%
8 Sandstorm Gold Ltd N SAND.K 6.42 6.14 6.45 6.1 0.38 6.29%
9 Gold Road Resources Ltd GOR.AX 1.15 1.105 1.155 1.105 0.065 5.99%
10 Gold Fields Ltd ADR GFI 8.64 8.32 8.73 8.32 0.48 5.88%
11 SSR Mining Inc SSRM.O 14.71 14.09 14.83 14.02 0.77 5.52%
12 Torex Gold Resources Inc TXG.TO 15.74 15.04 15.98 15.04 0.75 5.00%
13 Wesdome Gold Mines Ltd. WDO.TO 8.44 8.18 8.45 8.11 0.4 4.98%
14 Alamos Gold Inc AGI 7.55 7.21 7.6 7.12 0.35 4.86%
15 Eldorado Gold Corp EGO 10.96 10.58 11.1 10.45 0.5 4.78%
16 Franco-Nevada Corporation FNV 111.17 106.68 112.17 106.53 5.01 4.72%
17 Yamana Gold Inc AUY 4.24 4.07 4.3 4.06 0.19 4.69%
18 Barrick Gold Corp GOLD.K 19.86 19.19 19.98 19.15 0.89 4.69%
19 Kinross Gold Corp KGC 6.44 6.18 6.52 6.17 0.28 4.55%
20 New Gold Inc NGD 1.68 1.56 1.715 1.59 0.07 4.35%
21 Northern Star Resources Ltd NST.AX 9.92 9.76 9.955 9.72 0.4 4.20%
22 First Majestic Silver Corp AG 17.51 16.95 17.82 16.78 0.7 4.16%
23 IAMGold Corporation IAG 3.01 2.88 3.07 2.87 0.12 4.15%
24 Kirkland Lake Gold Ltd KL.TO 42.86 41.41 43.23 41.4 1.68 4.08%
25 Newmont Goldcorp Corp NEM 56.8 54.88 57.39 54.82 2.15 3.93%
26 AngloGold Ashanti Ltd ADR AU 20.6 19.91 20.73 19.82 0.73 3.67%
27 B2Gold Corp BTG 4.53 4.43 4.58 4.4 0.16 3.66%
28 Pan American Silver Corp PAAS.O 33.12 32.07 33.52 32.07 1.1 3.44%
29 Wheaton Precious Metals Corp WPM 36.88 35.93 37.14 35.72 1.2 3.36%
30 Endeavour Mining Corp EDV.TO 24.37 23.78 24.51 23.74 0.79 3.35%
31 Resolute Mining Ltd RSG.AX 0.635 0.63 0.64 0.62 0.02 3.25%
32 Agnico Eagle Mines Limited AEM 57.12 55.57 57.73 55.44 1.76 3.18%
33 Fortuna Silver Mines Inc FSM 7.4 7.25 7.55 7.18 0.22 3.06%
34 Evolution Mining Ltd EVN.AX 4.08 4.05 4.11 3.97 0.11 2.77%
35 Regis Resources Ltd RRL.AX 3.14 3.13 3.15 3.08 0.08 2.61%
36 Royal Gold Inc RGLD.O 106.3 103.98 106.96 103.42 2.6 2.51%
37 Equinox Gold Corp EQX 8.23 8.02 8.39 8 0.18 2.30%
38 OceanaGold Corporation OGC.TO 1.83 1.84 1.845 1.8 0.04 2.23%
39 DRDGOLD Ltd ADR DRD 9.42 9.23 9.57 9.14 0.2 2.17%
40 Silvercorp Metals Inc SVM 5.72 5.64 5.8 5.56 0.12 2.14%
41 Centerra Gold Inc CG.TO 12.3 12.08 12.43 12.03 0.25 2.07%
42 Zhaojin Mining Industry Co Ltd 1818.HK 8.05 7.95 8.11 7.92 0.16 2.03%
43 Compania de Minas Buenaventura SAA ADR BVN 11.23 11.06 11.33 10.96 0.18 1.63%
44 Newcrest Mining Ltd NCM.AX 24.25 24.47 24.49 24.12 0.39 1.63%
45 Dundee Precious Metals Inc DPM.TO 7.61 7.59 7.65 7.42 0.12 1.60%
46 Centamin PLC CEY.L 105.5 105.51 106.4 104.76 1.45 1.39%
47 St Barbara Ltd SBM.AX 2 2.01 2.05 1.99 0.015 0.76%
48 Coeur Mining Inc CDE 8.83 8.85 9.17 8.71 0.04 0.46%
49 Highland Gold Mining HGM.L 299.6 302.6 302.6 299.6 0 0.00%
50 Teranga Gold Corp TGZ.TO 12.33 12.42 12.49 12.08 0 0.00%
51 Alacer Gold Corp ASR.TO 9.47 9.65 9.84 9.42 0 0.00%
52 Saracen Mineral Holdings Ltd SAR.AX 4.69 4.87 4.94 4.64 0 0.00%
53 Hecla Mining Company HL 6.11 6.22 6.38 6.1 -0.1 -1.61%
Expand
Hell yeah my shares went nuts today, I just hold a few heavy gold stocks and trade in and out, main holdings were WAF, DEG & the best one RMS, I just happened to hold all the best big gold stocks that moved up the most, how is that!

0 Great analysis

There are more pages in this discussion • 33,299 more messages in this thread...

First 93152 Last

Add GOLD (COMEX) to my watchlist