Gonzo, page-6

May not be..see the last trade
17:07:43 0.2338 296,086 69,224.90 SX
16:42:35 0.2200 10,000 2,200.00 ON
16:38:42 0.2150 21,000 4,515.00 ON
16:35:36 0.2150 219,044 47,094.46 SX
16:11:17 0.2150 1,079 231.98
16:11:17 0.2150 50,000 10,750.00
16:11:17 0.2150 15,000 3,225.00
16:11:17 0.2150 47,459 10,203.68
16:11:17 0.2150 20,000 4,300.00
16:11:17 0.2150 32,541 6,996.31
16:11:17 0.2150 20,000 4,300.00
16:11:17 0.2150 60,000 12,900.00
16:11:17 0.2150 100,000 21,500.00
16:11:17 0.2150 29,000 6,235.00
16:11:17 0.2150 400,000 86,000.00
16:11:17 0.2150 15,000 3,225.00
16:11:17 0.2150 5,000 1,075.00
16:11:17 0.2150 10,000 2,150.00
16:11:17 0.2150 10,000 2,150.00
16:11:17 0.2150 68,000 14,620.00
16:11:17 0.2150 10,000 2,150.00
16:11:17 0.2150 37,000 7,955.00
16:11:17 0.2150 10,000 2,150.00
16:11:17 0.2150 10,000 2,150.00
16:11:17 0.2150 10,000 2,150.00
16:11:17 0.2150 15,000 3,225.00
16:11:17 0.2150 2,500 537.50
16:11:17 0.2150 6,000 1,290.00
16:11:17 0.2150 11,000 2,365.00
16:11:17 0.2150 5,000 1,075.00
16:11:17 0.2150 30,000 6,450.00
16:11:17 0.2150 20,000 4,300.00
16:11:17 0.2150 10,000 2,150.00
16:11:17 0.2150 4,500 967.50
16:11:17 0.2150 22,555 4,849.32
16:11:16 0.2150 10,000 2,150.00
16:11:16 0.2150 15,000 3,225.00
16:11:16 0.2150 30,000 6,450.00
16:11:16 0.2150 2,273 488.69
16:11:16 0.2150 22,727 4,886.30
16:11:16 0.2150 35,000 7,525.00
16:11:16 0.2150 10,000 2,150.00
16:11:16 0.2150 11,000 2,365.00
16:11:16 0.2150 4,000 860.00
16:11:16 0.2150 24,000 5,160.00
16:11:16 0.2150 27,727 5,961.30
16:11:16 0.2150 6,000 1,290.00
16:11:16 0.2150 30,000 6,450.00
16:11:16 0.2150 6,000 1,290.00
16:11:16 0.2150 40,000 8,600.00
16:11:16 0.2150 30,000 6,450.00
16:11:16 0.2150 37,100 7,976.50
16:11:16 0.2150 23,000 4,945.00
16:11:16 0.2150 2,000 430.00
16:11:16 0.2150 30,000 6,450.00
16:11:16 0.2150 20,000 4,300.00
16:11:16 0.2150 15,000 3,225.00
16:11:16 0.2150 6,000 1,290.00
16:11:16 0.2150 3,000 645.00
16:11:16 0.2150 70,000 15,050.00
16:11:16 0.2150 25,000 5,375.00
16:11:16 0.2150 13,655 2,935.82
16:11:16 0.2150 23,000 4,945.00
16:11:16 0.2150 4,545 977.17
16:11:16 0.2150 22,660 4,871.90
16:11:16 0.2150 2,000 430.00
16:11:16 0.2150 100,000 21,500.00
16:11:15 0.2150 1,479,841 318,165.81
16:11:15 0.2150 1,020,159 219,334.18
16:11:15 0.2150 25,000 5,375.00
16:11:15 0.2150 110,000 23,650.00
16:11:15 0.2150 2,250 483.75
16:11:15 0.2150 15,001 3,225.21
16:11:15 0.2150 110,000 23,650.00
16:11:15 0.2150 100,000 21,500.00
16:11:15 0.2150 47,152 10,137.68
16:11:15 0.2150 7,000 1,505.00
16:11:15 0.2150 45,848 9,857.32
16:11:15 0.2150 20,000 4,300.00
16:11:15 0.2150 82 17.63
16:11:15 0.2150 14,070 3,025.05
16:11:15 0.2150 85,930 18,474.95
16:11:15 0.2150 50,000 10,750.00
16:11:15 0.2150 6,870 1,477.05
16:11:15 0.2150 12,951 2,784.46
16:11:15 0.2150 3,508 754.22
16:11:15 0.2150 76,671 16,484.26
16:11:15 0.2150 74,664 16,052.76
16:11:15 0.2150 74,050 15,920.75
16:11:15 0.2150 77,500 16,662.50
16:11:15 0.2150 53,896 11,587.64
16:11:15 0.2150 319,890 68,776.35
16:11:15 0.2150 100,000 21,500.00
16:11:15 0.2150 23,000 4,945.00
16:11:15 0.2150 20,000 4,300.00
16:11:15 0.2150 200,000 43,000.00
16:11:15 0.2150 5,617 1,207.65
16:11:15 0.2150 1,126 242.09
16:11:15 0.2150 3,257 700.25
16:11:15 0.2150 3,075 661.12
16:11:15 0.2150 16,185