good blokes

high frequency trading....

eat one!

23.5 cents from close last night.

first trade of the day

$134.55
10:02AM AEDT $1.00 1




10:48AM AEDT $1.115 130

$144.95
10:46AM AEDT $1.12 82

$91.84
10:46AM AEDT $1.12 48

$53.76
10:44AM AEDT $1.12 52

$58.24
10:44AM AEDT $1.12 78

$87.36
10:41AM AEDT $1.12 22

$24.64
10:40AM AEDT $1.11 2,500

$2,775.00
10:40AM AEDT $1.11 100

$111.00
10:40AM AEDT $1.11 100

$111.00
10:40AM AEDT $1.11 2,000

$2,220.00
10:16AM AEDT $1.09 1,668

$1,818.12
10:16AM AEDT $1.09 6,500

$7,085.00
10:15AM AEDT $1.09 3,370

$3,673.30
10:15AM AEDT $1.065 130

$138.45
10:13AM AEDT $1.04 130

$135.20
10:12AM AEDT $1.02 130

$132.60
10:11AM AEDT $1.09 9,740

$10,616.60
10:11AM AEDT $1.09 260

$283.40
10:10AM AEDT $1.095 1,740

$1,905.30
10:10AM AEDT $1.095 130

$142.35
10:06AM AEDT $1.065 130

$138.45
10:04AM AEDT $1.035 130

$134.55
10:02AM AEDT $1.00 1

$1.00
10:02AM AEDT $1.00 1,000

$1,000.00