81 3:51:17 pm 99.5 1,000 0.5 $995 1
80 3:46:50 pm 99 2,000 0.5 $1,980 1
76 - 79 3:19:11 pm 98.5 26,256 0.5 $25,862 4
61 - 75 2:58:58 pm 98 48,154 1 $47,191 15
59 - 60 1:26:09 pm 97 2,245 1.5 $2,178 2
57 - 58 1:23:10 pm 98.5 10,000 2 $9,850 2
52 - 56 1:06:56 pm 96.5 16,257 1.5 $15,688 5
37 - 51 1:00:06 pm 98 44,587 1.5 $43,695 15
36 11:17:46 am 99.5 20,000 1.5 $19,900 1
35 11:17:39 am 98 5,848 1 $5,731 1
33 - 34 11:10:11 am 99 67,000 1 $66,330 2
32 11:08:42 am 98 2,500 1 $2,450 1
30 - 31 11:08:05 am 97 61,000 0.5 $59,170 2
29 11:08:05 am 96.5 20,410 0.5 $19,696 1
26 - 28 11:00:52 am 96 47,061 0.5 $45,179 3
25 11:00:52 am 95.5 2,000 1 $1,910 1
23 - 24 11:00:52 am 94.5 11,800 0.5 $11,151 2
18 - 22 11:00:33 am 94 52,264 1 $49,128 5
14 - 17 10:55:15 am 95 27,312 2 $25,946 4
13 10:35:56 am 93 14,509 0.5 $13,493 1
12 10:35:56 am 93.5 888 0.5 $830 1
9 - 11 10:35:56 am 94 40,000 0.5 $37,600 3
8 10:29:22 am 93.5 4,500 0.5 $4,208 1
6 - 7 10:24:18 am 94 51,650 0.5 $48,551 2
4 - 5 10:16:31 am 94.5 37,000 0.5 $34,965 2
2 - 3 10:07:05 am 94 26,350 0.5 $24,769 2
1 10:02:08 am 93.5 612 $572 1
- Forums
- ASX - By Stock
- good morning this morning
81 3:51:17 pm 99.5 1,000 0.5 $995 1 80 3:46:50 pm 99 2,000 0.5...
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add EXT (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.2¢ |
Change
-0.001(7.69%) |
Mkt cap ! $20.09M |
Open | High | Low | Value | Volume |
1.2¢ | 1.2¢ | 1.2¢ | $59 | 4.886K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 1793945 | 1.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.3¢ | 9689479 | 14 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 1793945 | 0.012 |
4 | 1500964 | 0.011 |
6 | 2796740 | 0.010 |
5 | 2709910 | 0.009 |
3 | 1000000 | 0.008 |
Price($) | Vol. | No. |
---|---|---|
0.013 | 9689479 | 14 |
0.014 | 9921428 | 4 |
0.015 | 6344179 | 4 |
0.016 | 500712 | 2 |
0.033 | 100000 | 1 |
Last trade - 10.02am 06/11/2024 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |