EXT 7.69% 1.2¢ excite technology services ltd

81 3:51:17 pm 99.5 1,000 0.5 $995 1 80 3:46:50 pm 99 2,000 0.5...

  1. 336 Posts.
    81 3:51:17 pm 99.5 1,000 0.5 $995 1
    80 3:46:50 pm 99 2,000 0.5 $1,980 1
    76 - 79 3:19:11 pm 98.5 26,256 0.5 $25,862 4
    61 - 75 2:58:58 pm 98 48,154 1 $47,191 15
    59 - 60 1:26:09 pm 97 2,245 1.5 $2,178 2
    57 - 58 1:23:10 pm 98.5 10,000 2 $9,850 2
    52 - 56 1:06:56 pm 96.5 16,257 1.5 $15,688 5
    37 - 51 1:00:06 pm 98 44,587 1.5 $43,695 15
    36 11:17:46 am 99.5 20,000 1.5 $19,900 1
    35 11:17:39 am 98 5,848 1 $5,731 1
    33 - 34 11:10:11 am 99 67,000 1 $66,330 2
    32 11:08:42 am 98 2,500 1 $2,450 1
    30 - 31 11:08:05 am 97 61,000 0.5 $59,170 2
    29 11:08:05 am 96.5 20,410 0.5 $19,696 1
    26 - 28 11:00:52 am 96 47,061 0.5 $45,179 3
    25 11:00:52 am 95.5 2,000 1 $1,910 1
    23 - 24 11:00:52 am 94.5 11,800 0.5 $11,151 2
    18 - 22 11:00:33 am 94 52,264 1 $49,128 5
    14 - 17 10:55:15 am 95 27,312 2 $25,946 4
    13 10:35:56 am 93 14,509 0.5 $13,493 1
    12 10:35:56 am 93.5 888 0.5 $830 1
    9 - 11 10:35:56 am 94 40,000 0.5 $37,600 3
    8 10:29:22 am 93.5 4,500 0.5 $4,208 1
    6 - 7 10:24:18 am 94 51,650 0.5 $48,551 2
    4 - 5 10:16:31 am 94.5 37,000 0.5 $34,965 2
    2 - 3 10:07:05 am 94 26,350 0.5 $24,769 2
    1 10:02:08 am 93.5 612 $572 1
 
watchlist Created with Sketch. Add EXT (ASX) to my watchlist
(20min delay)
Last
1.2¢
Change
-0.001(7.69%)
Mkt cap ! $20.09M
Open High Low Value Volume
1.2¢ 1.2¢ 1.2¢ $59 4.886K

Buyers (Bids)

No. Vol. Price($)
3 1793945 1.2¢
 

Sellers (Offers)

Price($) Vol. No.
1.3¢ 9689479 14
View Market Depth
Last trade - 10.02am 06/11/2024 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.