This is what CommSec show as at 9.01am
Time Price $ Volume Value $ Market Condition 1 7:10:46 AM 5.25 400 2100 ASX EP 2 7:10:46 AM 5.00 29000 145000 ASX EP 3 7:10:46 AM 5.00 1000 5000 ASX EP 4 7:10:46 AM 5.00 5000 25000 ASX EP XT 5 7:10:46 AM 4.90 5000 24500 ASX EP 6 7:10:45 AM 4.81 12000 57720 ASX EP 7 7:10:45 AM 4.71 200 942 ASX EP 8 7:10:45 AM 4.71 1800 8478 ASX EP XT 9 7:10:45 AM 4.70 10000 47000 ASX EP 10 7:10:45 AM 4.70 20000 94000 ASX EP 11 7:10:45 AM 4.70 2500 11750 ASX EP XT 12 7:10:45 AM 4.61 2000 9220 ASX EP 13 7:10:45 AM 4.60 14600 67160 ASX EP 14 7:10:45 AM 4.60 6100 28060 ASX EP XT 15 7:10:45 AM 4.51 2000 9020 ASX EP 16 7:10:44 AM 4.51 22000 99220 ASX EP 17 7:10:44 AM 4.50 2500 11250 ASX EP 18 7:10:44 AM 4.50 3600 16200 ASX EP 19 7:10:44 AM 4.50 2800 12600 ASX EP 20 7:10:44 AM 4.50 32400 145800 ASX EP 21 7:10:44 AM 4.40 10000 44000 ASX EP 22 7:10:44 AM 4.40 31100 136840 ASX EP 23 7:10:44 AM 4.40 10000 44000 ASX EP 24 7:10:43 AM 4.31 10000 43100 ASX EP XT 25 7:10:43 AM 4.30 2963500 12743050 ASX EP 26 7:10:43 AM 4.30 31500 135450 ASX EP 27 7:10:43 AM 4.30 18500 79550 ASX EP 28 7:10:43 AM 4.30 1505000 6471500 ASX EP 29 7:10:43 AM 4.30 12000 51600 ASX EP XT 30 7:10:43 AM 4.20 3000 12600 ASX EP 31 7:10:43 AM 4.20 4000 16800 ASX EP 32 7:10:43 AM 4.10 5000 20500 ASX EP 33 7:10:43 AM 4.10 20000 82000 ASX EP XT
- Forums
- ASX - By Stock
- PLS
- Good News & Bad News
Good News & Bad News, page-20259
-
-
- There are more pages in this discussion • 25,977 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add PLS (ASX) to my watchlist
|
|||||
Last
$2.88 |
Change
0.210(7.87%) |
Mkt cap ! $8.672B |
Open | High | Low | Value | Volume |
$2.76 | $2.88 | $2.74 | $151.4M | 53.48M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
2 | 8000 | $2.87 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$2.89 | 377420 | 16 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 8000 | 2.870 |
2 | 18200 | 2.860 |
4 | 108301 | 2.850 |
7 | 9788 | 2.840 |
12 | 431529 | 2.830 |
Price($) | Vol. | No. |
---|---|---|
2.890 | 377420 | 16 |
2.900 | 281097 | 40 |
2.910 | 54554 | 8 |
2.920 | 38478 | 9 |
2.930 | 90154 | 8 |
Last trade - 16.10pm 12/09/2024 (20 minute delay) ? |
Featured News
PLS (ASX) Chart |