This is what CommSec show as at 9.01am
Time Price $ Volume Value $ Market Condition 1 7:10:46 AM 5.25 400 2100 ASX EP 2 7:10:46 AM 5.00 29000 145000 ASX EP 3 7:10:46 AM 5.00 1000 5000 ASX EP 4 7:10:46 AM 5.00 5000 25000 ASX EP XT 5 7:10:46 AM 4.90 5000 24500 ASX EP 6 7:10:45 AM 4.81 12000 57720 ASX EP 7 7:10:45 AM 4.71 200 942 ASX EP 8 7:10:45 AM 4.71 1800 8478 ASX EP XT 9 7:10:45 AM 4.70 10000 47000 ASX EP 10 7:10:45 AM 4.70 20000 94000 ASX EP 11 7:10:45 AM 4.70 2500 11750 ASX EP XT 12 7:10:45 AM 4.61 2000 9220 ASX EP 13 7:10:45 AM 4.60 14600 67160 ASX EP 14 7:10:45 AM 4.60 6100 28060 ASX EP XT 15 7:10:45 AM 4.51 2000 9020 ASX EP 16 7:10:44 AM 4.51 22000 99220 ASX EP 17 7:10:44 AM 4.50 2500 11250 ASX EP 18 7:10:44 AM 4.50 3600 16200 ASX EP 19 7:10:44 AM 4.50 2800 12600 ASX EP 20 7:10:44 AM 4.50 32400 145800 ASX EP 21 7:10:44 AM 4.40 10000 44000 ASX EP 22 7:10:44 AM 4.40 31100 136840 ASX EP 23 7:10:44 AM 4.40 10000 44000 ASX EP 24 7:10:43 AM 4.31 10000 43100 ASX EP XT 25 7:10:43 AM 4.30 2963500 12743050 ASX EP 26 7:10:43 AM 4.30 31500 135450 ASX EP 27 7:10:43 AM 4.30 18500 79550 ASX EP 28 7:10:43 AM 4.30 1505000 6471500 ASX EP 29 7:10:43 AM 4.30 12000 51600 ASX EP XT 30 7:10:43 AM 4.20 3000 12600 ASX EP 31 7:10:43 AM 4.20 4000 16800 ASX EP 32 7:10:43 AM 4.10 5000 20500 ASX EP 33 7:10:43 AM 4.10 20000 82000 ASX EP XT
This is what CommSec show as at 9.01amTime Price $ VolumeValue...
-
- There are more pages in this discussion • 24,625 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add PLS (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$2.80 |
Change
0.000(0.00%) |
Mkt cap ! $8.429B | |||
| Open | High | Low | Value | Volume |
| 0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 10159 | $3.02 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $2.52 | 3314 | 1 |
View Market Depth
| Last trade - 10.06am 07/08/2024 (20 minute delay) ? |
| PLS (ASX) Chart |
Day chart unavailable