oh ....and it seems we may have a bot on the prowl just at the moment.
Trade of NDO occurring on Thursday, 09 Jul 2009
Time Price Volume Value
12:36:31 PM 0.135 195 26.33
12:35:31 PM 0.135 187 25.25
12:34:16 PM 0.135 189 25.52
12:33:01 PM 0.135 181 24.44
12:31:31 PM 0.135 195 26.33
12:30:01 PM 0.135 187 25.25
12:28:01 PM 0.135 198 26.73
12:26:01 PM 0.135 198 26.73
12:25:03 PM 0.135 208 28.08
12:25:03 PM 0.135 208 28.08
12:25:03 PM 0.135 208 28.08
12:25:03 PM 0.135 208 28.08
12:25:03 PM 0.135 208 28.08
12:25:03 PM 0.135 208 28.08
- Forums
- ASX - By Stock
- google finance - upgrade
oh ....and it seems we may have a bot on the prowl just at the...
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add NDO (ASX) to my watchlist
(20min delay)
|
|||||
Last
88.5¢ |
Change
-0.015(1.67%) |
Mkt cap ! $201.8M |
Open | High | Low | Value | Volume |
88.0¢ | 88.5¢ | 88.0¢ | $72.74K | 82.24K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 5000 | 86.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
90.0¢ | 28330 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 5000 | 0.860 |
1 | 20000 | 0.850 |
1 | 62111 | 0.805 |
1 | 40500 | 0.800 |
1 | 663 | 0.755 |
Price($) | Vol. | No. |
---|---|---|
0.900 | 28330 | 2 |
0.935 | 3297 | 1 |
0.970 | 19999 | 2 |
1.050 | 115000 | 2 |
1.090 | 50989 | 2 |
Last trade - 15.38pm 04/07/2024 (20 minute delay) ? |
Featured News
NDO (ASX) Chart |