oh ....and it seems we may have a bot on the prowl just at the moment.
Trade of NDO occurring on Thursday, 09 Jul 2009
Time Price Volume Value
12:36:31 PM 0.135 195 26.33
12:35:31 PM 0.135 187 25.25
12:34:16 PM 0.135 189 25.52
12:33:01 PM 0.135 181 24.44
12:31:31 PM 0.135 195 26.33
12:30:01 PM 0.135 187 25.25
12:28:01 PM 0.135 198 26.73
12:26:01 PM 0.135 198 26.73
12:25:03 PM 0.135 208 28.08
12:25:03 PM 0.135 208 28.08
12:25:03 PM 0.135 208 28.08
12:25:03 PM 0.135 208 28.08
12:25:03 PM 0.135 208 28.08
12:25:03 PM 0.135 208 28.08
oh ....and it seems we may have a bot on the prowl just at the...
-
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add NDO (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
89.5¢ |
Change
-0.005(0.56%) |
Mkt cap ! $204.1M | |||
| Open | High | Low | Value | Volume |
| 88.5¢ | 89.5¢ | 88.0¢ | $53.48K | 60.35K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 6574 | 88.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 90.0¢ | 26117 | 2 |
View Market Depth
| Last trade - 15.51pm 21/06/2024 (20 minute delay) ? |
| NDO (ASX) Chart |