If you look at the table below, there were only 29 days of trading activity in the last 12 months !
The share was bought & sold over and over again in the last 3 days, classic day trading, in & out, and whoever got in at the right time, there will be lots of winners and losers.
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 Date Open High Low Close Volume 1 16/03/2017[/B] 0.425 0.48 0.34 0.34 1,870,000 2 15/03/2017[/I][/B] 0.42 1.085 0.3 0.37 5,578,203 3 14/03/2017[/I][/B] 0.037 0.5 0.037 0.41 1,720,041 4 3/03/2017 0.013 0.013 0.013 0.013 28,140 5 17/02/2017 0.013 0.013 0.013 0.013 360 6 31/01/2017 0.014 0.014 0.014 0.014 10,000 7 29/12/2016 0.014 0.014 0.014 0.014 8 8 20/12/2016 0.013 0.013 0.013 0.013 10,000 9 7/12/2016 0.013 0.013 0.013 0.013 1 10 2/12/2016 0.013 0.013 0.013 0.013 3 11 2/11/2016 0.013 0.013 0.013 0.013 228 12 25/10/2016 0.013 0.013 0.013 0.013 72,000 13 6/10/2016 0.013 0.013 0.013 0.013 10,000 14 5/10/2016 0.013 0.013 0.012 0.012 60,485 15 20/09/2016 0.013 0.013 0.013 0.013 50,000 16 13/09/2016 0.018 0.018 0.018 0.018 28,000 17 6/09/2016 0.018 0.018 0.012 0.012 70,000 18 5/09/2016 0.019 0.019 0.019 0.019 50,000 19 18/08/2016 0.019 0.019 0.019 0.019 10,000 20 28/06/2016 0.019 0.019 0.019 0.019 10,000 21 27/06/2016 0.018 0.018 0.018 0.018 10,000 22 13/05/2016 0.024 0.024 0.024 0.024 324 23 6/05/2016 0.024 0.024 0.024 0.024 10,000 24 5/05/2016 0.024 0.024 0.024 0.024 10,000 25 3/05/2016 0.022 0.022 0.022 0.022 10,000 26 11/04/2016 0.022 0.022 0.022 0.022 100,000 27 4/04/2016 0.022 0.022 0.022 0.022 940 28 30/03/2016 0.022 0.022 0.022 0.022 10,000 29 23/03/2016 0.022 0.022 0.022 0.022 346
- Forums
- ASX - By Stock
- BP8
- Got Burnt SCU
Got Burnt SCU, page-138
-
- There are more pages in this discussion • 88 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
LU7
Discover the strong preliminary feasibility of the Bécancour Lithium Refinery, showcasing resilience in a low pricing environment and a strategic plan to capitalize on future price recoveries
NEWS
Breakthrough programs slash healthcare events, driving a significant A$1.8M+ annual revenue boost
Add BP8 (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.3¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.189M |
Open | High | Low | Value | Volume |
0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
23 | 13702972 | 0.2¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.3¢ | 937151 | 9 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
22 | 13502972 | 0.002 |
9 | 59300000 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.003 | 937151 | 9 |
0.004 | 5946828 | 4 |
0.005 | 8939890 | 3 |
0.006 | 2892621 | 3 |
0.007 | 723320 | 4 |
Last trade - 16.12pm 04/10/2024 (20 minute delay) ? |
Featured News
BP8 (ASX) Chart |
Day chart unavailable