If you look at the table below, there were only 29 days of trading activity in the last 12 months !
The share was bought & sold over and over again in the last 3 days, classic day trading, in & out, and whoever got in at the right time, there will be lots of winners and losers.
Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0 Date Open High Low Close Volume 1 16/03/2017[/B] 0.425 0.48 0.34 0.34 1,870,000 2 15/03/2017[/I][/B] 0.42 1.085 0.3 0.37 5,578,203 3 14/03/2017[/I][/B] 0.037 0.5 0.037 0.41 1,720,041 4 3/03/2017 0.013 0.013 0.013 0.013 28,140 5 17/02/2017 0.013 0.013 0.013 0.013 360 6 31/01/2017 0.014 0.014 0.014 0.014 10,000 7 29/12/2016 0.014 0.014 0.014 0.014 8 8 20/12/2016 0.013 0.013 0.013 0.013 10,000 9 7/12/2016 0.013 0.013 0.013 0.013 1 10 2/12/2016 0.013 0.013 0.013 0.013 3 11 2/11/2016 0.013 0.013 0.013 0.013 228 12 25/10/2016 0.013 0.013 0.013 0.013 72,000 13 6/10/2016 0.013 0.013 0.013 0.013 10,000 14 5/10/2016 0.013 0.013 0.012 0.012 60,485 15 20/09/2016 0.013 0.013 0.013 0.013 50,000 16 13/09/2016 0.018 0.018 0.018 0.018 28,000 17 6/09/2016 0.018 0.018 0.012 0.012 70,000 18 5/09/2016 0.019 0.019 0.019 0.019 50,000 19 18/08/2016 0.019 0.019 0.019 0.019 10,000 20 28/06/2016 0.019 0.019 0.019 0.019 10,000 21 27/06/2016 0.018 0.018 0.018 0.018 10,000 22 13/05/2016 0.024 0.024 0.024 0.024 324 23 6/05/2016 0.024 0.024 0.024 0.024 10,000 24 5/05/2016 0.024 0.024 0.024 0.024 10,000 25 3/05/2016 0.022 0.022 0.022 0.022 10,000 26 11/04/2016 0.022 0.022 0.022 0.022 100,000 27 4/04/2016 0.022 0.022 0.022 0.022 940 28 30/03/2016 0.022 0.022 0.022 0.022 10,000 29 23/03/2016 0.022 0.022 0.022 0.022 346
- Forums
- ASX - By Stock
- Got Burnt SCU
If you look at the table below, there were only 29 days of...
-
- There are more pages in this discussion • 88 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BP8 (ASX) to my watchlist
(20min delay)
|
|||||
Last
0.3¢ |
Change
-0.001(14.3%) |
Mkt cap ! $1.189M |
Open | High | Low | Value | Volume |
0.3¢ | 0.3¢ | 0.3¢ | $4 | 1.252K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
8 | 7728731 | 0.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
0.4¢ | 4316375 | 5 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 2728731 | 0.003 |
25 | 14232774 | 0.002 |
9 | 57800000 | 0.001 |
0 | 0 | 0.000 |
0 | 0 | 0.000 |
Price($) | Vol. | No. |
---|---|---|
0.004 | 4316375 | 5 |
0.005 | 8965890 | 4 |
0.006 | 2892621 | 3 |
0.007 | 4178975 | 5 |
0.008 | 2600000 | 2 |
Last trade - 11.24am 07/11/2024 (20 minute delay) ? |
Featured News
BP8 (ASX) Chart |