BP8 14.3% 0.3¢ bph global ltd

If you look at the table below, there were only 29 days of...

  1. 33 Posts.
    If you look at the table below, there were only 29 days of trading activity in the last 12 months !

    The share was bought & sold over and over again in the last 3 days, classic day trading, in & out, and whoever got in at the right time, there will be lots of winners and losers.

    Column 1 Column 2 Column 3 Column 4 Column 5 Column 6
    0 Date Open High Low Close Volume
    1 16/03/2017[/B] 0.425 0.48 0.34 0.34 1,870,000
    2 15/03/2017[/I][/B] 0.42 1.085 0.3 0.37 5,578,203
    3 14/03/2017[/I][/B] 0.037 0.5 0.037 0.41 1,720,041
    4 3/03/2017 0.013 0.013 0.013 0.013 28,140
    5 17/02/2017 0.013 0.013 0.013 0.013 360
    6 31/01/2017 0.014 0.014 0.014 0.014 10,000
    7 29/12/2016 0.014 0.014 0.014 0.014 8
    8 20/12/2016 0.013 0.013 0.013 0.013 10,000
    9 7/12/2016 0.013 0.013 0.013 0.013 1
    10 2/12/2016 0.013 0.013 0.013 0.013 3
    11 2/11/2016 0.013 0.013 0.013 0.013 228
    12 25/10/2016 0.013 0.013 0.013 0.013 72,000
    13 6/10/2016 0.013 0.013 0.013 0.013 10,000
    14 5/10/2016 0.013 0.013 0.012 0.012 60,485
    15 20/09/2016 0.013 0.013 0.013 0.013 50,000
    16 13/09/2016 0.018 0.018 0.018 0.018 28,000
    17 6/09/2016 0.018 0.018 0.012 0.012 70,000
    18 5/09/2016 0.019 0.019 0.019 0.019 50,000
    19 18/08/2016 0.019 0.019 0.019 0.019 10,000
    20 28/06/2016 0.019 0.019 0.019 0.019 10,000
    21 27/06/2016 0.018 0.018 0.018 0.018 10,000
    22 13/05/2016 0.024 0.024 0.024 0.024 324
    23 6/05/2016 0.024 0.024 0.024 0.024 10,000
    24 5/05/2016 0.024 0.024 0.024 0.024 10,000
    25 3/05/2016 0.022 0.022 0.022 0.022 10,000
    26 11/04/2016 0.022 0.022 0.022 0.022 100,000
    27 4/04/2016 0.022 0.022 0.022 0.022 940
    28 30/03/2016 0.022 0.022 0.022 0.022 10,000
    29 23/03/2016 0.022 0.022 0.022 0.022 346
 
watchlist Created with Sketch. Add BP8 (ASX) to my watchlist
(20min delay)
Last
0.3¢
Change
-0.001(14.3%)
Mkt cap ! $1.189M
Open High Low Value Volume
0.3¢ 0.3¢ 0.3¢ $4 1.252K

Buyers (Bids)

No. Vol. Price($)
8 7728731 0.3¢
 

Sellers (Offers)

Price($) Vol. No.
0.4¢ 4316375 5
View Market Depth
Last trade - 11.24am 07/11/2024 (20 minute delay) ?
BP8 (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.