Those trades have been going on since 1:28pm...
Game playing...
Time Price ($) Volume Value ($) Condition 1 2:17:42 PM 0.028 232 6.496 2 2:17:10 PM 0.028 1,168 32.704 3 2:14:54 PM 0.028 1,504 42.112 4 2:12:40 PM 0.028 1,401 39.228 5 2:07:32 PM 0.028 972 27.702 6 2:07:32 PM 0.028 691 19.694 7 2:07:32 PM 0.028 368 10.488 8 2:07:32 PM 0.028 410 11.685 9 2:05:05 PM 0.029 66,651 1,932.879 10 2:05:05 PM 0.028 845 24.083 11 2:05:05 PM 0.028 451 12.854 12 2:05:05 PM 0.028 503 14.336 13 2:00:51 PM 0.028 238 6.783 14 2:00:51 PM 0.028 95 2.708 15 2:00:51 PM 0.028 117 3.335 16 2:00:51 PM 0.028 81 2.309 17 2:00:51 PM 0.028 506 14.421 18 2:00:51 PM 0.028 139 3.962 19 2:00:51 PM 0.028 477 13.595 20 2:00:51 PM 0.028 370 10.545 21 1:59:54 PM 0.029 147,333 4,272.657 XT 22 1:59:54 PM 0.028 292 8.322 23 1:59:54 PM 0.028 117 3.335 24 1:59:54 PM 0.028 145 4.133 25 1:59:54 PM 0.028 101 2.879 26 1:59:54 PM 0.028 83 2.366 27 1:59:54 PM 0.028 619 17.642 28 1:59:54 PM 0.028 103 2.936 29 1:59:54 PM 0.028 171 4.874 30 1:59:54 PM 0.028 583 16.616 31 1:59:54 PM 0.028 453 12.911 32 1:57:37 PM 0.028 28,280 791.840 33 1:57:37 PM 0.028 271,720 7,608.160 34 1:49:51 PM 0.028 128 3.648 35 1:49:51 PM 0.028 380 10.830 36 1:49:51 PM 0.028 1,296 36.936 37 1:49:51 PM 0.028 1,007 28.700 38 1:49:34 PM 0.028 606 16.968 39 1:43:41 PM 0.029 18,450 535.050 40 1:43:35 PM 0.028 310 8.835 41 1:43:35 PM 0.028 1,093 31.151 42 1:43:35 PM 0.028 197 5.615 43 1:43:35 PM 0.028 255 7.268 44 1:43:35 PM 0.028 425 12.113 45 1:43:35 PM 0.028 471 13.424 46 1:43:35 PM 0.028 132 3.762 47 1:43:35 PM 0.028 433 12.341 48 1:43:35 PM 0.028 384 10.944 49 1:40:40 PM 0.029 6,953 201.637 50 1:40:40 PM 0.028 241 6.869 51 1:40:40 PM 0.028 313 8.921 52 1:40:40 PM 0.028 521 14.849 53 1:40:40 PM 0.028 576 16.416 54 1:40:40 PM 0.028 163 4.646 55 1:40:40 PM 0.028 530 15.105 56 1:40:40 PM 0.028 471 13.424 57 1:40:40 PM 0.028 99 2.822 58 1:40:40 PM 0.028 202 5.757 59 1:30:12 PM 0.028 100,000 2,800.000 60 1:28:08 PM 0.028 123 3.506 61 1:28:08 PM 0.028 249 7.097
Those trades have been going on since 1:28pm... Game playing......
-
- There are more pages in this discussion • 1,325 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Add GNM (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
1.2¢ |
Change
0.000(0.00%) |
Mkt cap ! $1.855M | |||
| Open | High | Low | Value | Volume |
| 0.0¢ | 0.0¢ | 0.0¢ | $0 | 0 |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 80000 | 1.2¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.3¢ | 23334 | 1 |
View Market Depth
| Last trade - 16.12pm 13/11/2024 (20 minute delay) ? |
| GNM (ASX) Chart |
Day chart unavailable