MMS mcmillan shakespeare limited
Add to My Watchlist 2.48% ! $17.31

great finish today

  1. PatienceToWin
    13,565 Posts.
    lightbulb Created with Sketch. 1229
    clock Created with Sketch.
    16/08/13
    22:16
    Post #: 12206701
    As you can see below some big buy ORDERS just on the close of trading today. Someone purchased 1 million shares at $11.58...look out we are going to $14 next week!!!IMO

    20130816171547 000000055239 MMS 11.260 1,350 OffMkt SXXT 15,201.00 55239 ASX
    20130816165857 000000055224 MMS 11.260 2,250 OffMkt SXXT 25,335.00 55224 ASX
    20130816165057 000000055209 MMS 11.260 2,250 OffMkt SXXT 25,335.00 55209 ASX
    20130816162309 000000055187 MMS 11.580 923 OffMkt L3XT 10,688.34 55187 ASX
    20130816161009 000000055088 MMS 11.580 875 10,132.50 55088 ASX
    20130816161009 000000055087 MMS 11.580 2,380 27,560.40 55087 ASX
    20130816161009 000000055086 MMS 11.580 875 10,132.50 55086 ASX
    20130816161009 000000055085 MMS 11.580 875 10,132.50 55085 ASX
    20130816161009 000000055084 MMS 11.580 875 10,132.50 55084 ASX
    20130816161009 000000055083 MMS 11.580 3,592 41,595.36 55083 ASX
    20130816161009 000000055082 MMS 11.580 875 10,132.50 55082 ASX
    20130816161009 000000055081 MMS 11.580 10,612 XT 122,886.96 55081 ASX
    20130816161009 000000055080 MMS 11.580 875 10,132.50 55080 ASX
    20130816161009 000000055079 MMS 11.580 3,553 41,143.74 55079 ASX
    20130816161009 000000055078 MMS 11.580 15,734 XT 182,199.72 55078 ASX
    20130816161009 000000055077 MMS 11.580 875 10,132.50 55077 ASX
    20130816161009 000000055076 MMS 11.580 1,252 14,498.16 55076 ASX
    20130816161009 000000055075 MMS 11.580 1,251 14,486.58 55075 ASX
    20130816161009 000000055072 MMS 11.580 875 10,132.50 55072 ASX
    20130816161009 000000055071 MMS 11.580 3,408 39,464.64 55071 ASX
    20130816161009 000000055070 MMS 11.580 700 8,106.00 55070 ASX
    20130816161009 000000055069 MMS 11.580 1,580 18,296.40 55069 ASX
    20130816161009 000000055068 MMS 11.580 700 8,106.00 55068 ASX
    20130816161009 000000055067 MMS 11.580 173 2,003.34 55067 ASX
    20130816161009 000000055066 MMS 11.580 1 11.58 55066 ASX
    20130816161009 000000055065 MMS 11.580 261 3,022.38 55065 ASX
    20130816161009 000000055064 MMS 11.580 2,188 25,337.04 55064 ASX
    20130816161009 000000055063 MMS 11.580 225 2,605.50 55063 ASX
    20130816161009 000000055062 MMS 11.580 225 2,605.50 55062 ASX
    20130816161009 000000055061 MMS 11.580 35,872 415,397.76 55061 ASX
    20130816161009 000000055060 MMS 11.580 145 1,679.10 55060 ASX
    20130816161009 000000055059 MMS 11.580 1,440 16,675.20 55059 ASX
    20130816161009 000000055058 MMS 11.580 1,440 16,675.20 55058 ASX
    20130816161009 000000055057 MMS 11.580 100,000 XT 1,158,000.00 55057 ASX
    20130816161009 000000055056 MMS 11.580 238 2,756.04 55056 ASX
    20130816161009 000000055055 MMS 11.580 64 741.12 55055 ASX
    20130816161009 000000055054 MMS 11.580 58 671.64 55054 ASX
    20130816161009 000000055053 MMS 11.580 50,000 XT 579,000.00 55053 ASX
    20130816161009 000000055052 MMS 11.580 15,819 XT 183,184.02 55052 ASX
    20130816161009 000000055051 MMS 11.580 200 XT 2,316.00 55051 ASX
    20130816161009 000000055050 MMS 11.580 218 2,524.44 55050 ASX
    20130816161009 000000055049 MMS 11.580 374 4,330.92 55049 ASX
    20130816161009 000000055048 MMS 11.580 238 2,756.04 55048 ASX
    20130816161009 000000055047 MMS 11.580 6,541 75,744.78 55047 ASX
    20130816161009 000000055046 MMS 11.580 700 8,106.00 55046 ASX
    20130816161009 000000055045 MMS 11.580 730 8,453.40 55045 ASX
    20130816161009 000000055044 MMS 11.580 795 9,206.10 55044 ASX
    20130816161009 000000055043 MMS 11.580 2,000 23,160.00 55043 ASX
    20130816161009 000000055042 MMS 11.580 3,000 34,740.00 55042 ASX
    20130816161009 000000055041 MMS 11.580 1,000 11,580.00 55041 ASX
    20130816161009 000000055040 MMS 11.580 500 XT 5,790.00 55040 ASX
    20130816161009 000000055039 MMS 11.580 193 2,234.94 55039 ASX
    20130816161009 000000055038 MMS 11.580 85 984.30 55038 ASX
    20130816161009 000000055037 MMS 11.580 57 660.06 55037 ASX
    20130816161009 000000055036 MMS 11.580 600 6,948.00 55036 ASX
    20130816161009 000000055035 MMS 11.580 1,251 14,486.58 55035 ASX
    20130816161009 000000055034 MMS 11.580 451 5,222.58 55034 ASX
    20130816161009 000000055033 MMS 11.580 290 3,358.20 55033 ASX
    20130816161009 000000055032 MMS 11.580 182 2,107.56 55032 ASX
    20130816161009 000000055031 MMS 11.580 108 1,250.64 55031 ASX
    20130816161009 000000055030 MMS 11.580 290 3,358.20 55030 ASX
    20130816161009 000000055029 MMS 11.580 290 3,358.20 55029 ASX
    20130816161009 000000055028 MMS 11.580 290 3,358.20 55028 ASX
    20130816161009 000000055027 MMS 11.580 22 254.76 55027 ASX
    20130816161009 000000055026 MMS 11.580 268 3,103.44 55026 ASX
    20130816161009 000000055025 MMS 11.580 290 3,358.20 55025 ASX
    20130816155945 000000053964 MMS 11.490 50 574.50 53964 ASX
    20130816155945 000000053958 MMS 11.490 92 1,057.08 53958 ASX
    20130816155945 000000053957 MMS 11.490 1,008 11,581.92 53957 ASX
    20130816155945 000000053956 MMS 11.480 1 11.48 53956 ASX
    20130816155945 000000053955 MMS 11.480 111 1,274.28 53955 ASX
    20130816155945 000000053954 MMS 11.480 76 872.48 53954 ASX
    20130816155945 000000053953 MMS 11.470 1 11.47 53953 ASX
    20130816155945 000000053952 MMS 11.470 17 194.99 53952 ASX
    20130816155940 000000053899 MMS 11.470 108 1,238.76 53899 ASX
    20130816155939 000000053889 MMS 11.450 53 606.85 53889 ASX
    20130816155909 000000053707 MMS 11.470 275 3,154.25 53707 ASX
    20130816155909 000000053706 MMS 11.450 14 160.30 53706 ASX
    20130816155903 000000053654 MMS 11.460 984 11,276.64 53654 ASX
    20130816155903 000000053653 MMS 11.460 948 10,864.08 53653 ASX
    20130816155903 000000053651 MMS 11.460 276 3,162.96 53651 ASX
    20130816155903 000000053647 MMS 11.460 276 3,162.96 53647 ASX
    20130816155754 000000053263 MMS 11.440 10 114.40 53263 ASX
    20130816155708 000000053061 MMS 11.470 872 10,001.84 53061 ASX
    20130816155708 000000053060 MMS 11.455 1,299 NXXT 14,880.045 53060 ASX
    20130816155708 000000053059 MMS 11.455 1,063 CEXT 12,176.665 53059 ASX
    20130816155708 000000053055 MMS 11.470 149 1,709.03 53055 ASX
    20130816155708 000000053054 MMS 11.470 9 103.23 53054 ASX
    20130816155708 000000053053 MMS 11.470 371 4,255.37 53053 ASX
    20130816155708 000000053052 MMS 11.470 362 4,152.14 53052 ASX
    20130816155708 000000053051 MMS 11.470 303 3,475.41 53051 ASX
    20130816155708 000000053050 MMS 11.470 80 917.60 53050 ASX
    20130816155708 000000053049 MMS 11.470 111 1,273.17 53049 ASX
    20130816155708 000000053048 MMS 11.460 275 3,151.50 53048 ASX
    20130816155708 000000053047 MMS 11.460 230 2,635.80 53047 ASX
    20130816155708 000000053046 MMS 11.450 2,362 27,044.90 53046 ASX
    20130816155708 000000053045 MMS 11.450 1,530 17,518.50 53045 ASX
    20130816155708 000000053044 MMS 11.450 1,323 15,148.35 53044 ASX
    20130816155708 000000053043 MMS 11.450 2,895 33,147.75 53043 ASX
    20130816155705 000000053031 MMS 11.440 100 1,144.00 53031 ASX
    20130816155705 000000053030 MMS 11.450 1 11.45 53030 ASX
    20130816155705 000000053029 MMS 11.450 37 423.65 53029 ASX
    20130816155705 000000053028 MMS 11.450 1,100 12,595.00 53028 ASX
    20130816155705 000000053027 MMS 11.450 869 9,950.05 53027 ASX
    20130816155705 000000053026 MMS 11.450 3,000 34,350.00 53026 ASX
    20130816155705 000000053025 MMS 11.450 1,000 11,450.00 53025 ASX
    20130816155705 000000053024 MMS 11.450 213 2,438.85 53024 ASX
    20130816155705 000000053023 MMS 11.450 5,885 67,383.25 53023 ASX
    20130816155648 000000052860 MMS 11.450 2,273 26,025.85 52860 ASX
    20130816155648 000000052859 MMS 11.450 1,322 15,136.90 52859 ASX
    20130816155624 000000052773 MMS 11.460 40 458.40 52773 ASX
    20130816155616 000000052713 MMS 11.460 761 8,721.06 52713 ASX
    20130816155616 000000052712 MMS 11.460 255 2,922.30 52712 ASX
    20130816155609 000000052652 MMS 11.460 2 22.92 52652 ASX
    20130816155609 000000052651 MMS 11.460 288 3,300.48 52651 ASX
    20130816155609 000000052650 MMS 11.460 236 2,704.56 52650 ASX
    20130816155608 000000052645 MMS 11.460 303 3,472.38 52645 ASX
    20130816155604 000000052619 MMS 11.460 173 1,982.58 52619 ASX
    20130816155604 000000052618 MMS 11.460 929 10,646.34 52618 ASX
    20130816155604 000000052617 MMS 11.460 22 252.12 52617 ASX
    20130816155556 000000052570 MMS 11.470 51 CX 584.97 52570 ASX
    20130816155532 000000052304 MMS 11.470 4,000 45,880.00 52304 ASX
    20130816155520 000000052225 MMS 11.480 1,000 11,480.00 52225 ASX
    20130816155430 000000051982 MMS 11.470 740 8,487.80 51982 ASX
    20130816155430 000000051981 MMS 11.470 3,260 37,392.20 51981 ASX
    20130816155430 000000051980 MMS 11.470 869 9,967.43 51980 ASX
    20130816155430 000000051979 MMS 11.470 871 9,990.37 51979 ASX
    20130816155400 000000051774 MMS 11.480 1,500 CX 17,220.00 51774 ASX
    20130816155359 000000051759 MMS 11.470 9 103.23 51759 ASX
    20130816155339 000000051703 MMS 11.470 71 814.37 51703 ASX
    20130816155313 000000051594 MMS 11.490 11 126.39 51594 ASX
    20130816155313 000000051593 MMS 11.490 488 5,607.12 51593 ASX
    20130816155313 000000051591 MMS 11.490 466 5,354.34 51591 ASX
    20130816155313 000000051590 MMS 11.490 274 3,148.26 51590 ASX
    20130816155313 000000051589 MMS 11.490 761 8,743.89 51589 ASX
    20130816155312 000000051588 MMS 11.490 108 1,240.92 51588 ASX
    20130816155312 000000051587 MMS 11.490 7 80.43 51587 ASX
    20130816155312 000000051586 MMS 11.490 485 5,572.65 51586 ASX
    20130816155249 000000051505 MMS 11.480 762 8,747.76 51505 ASX
    20130816155249 000000051504 MMS 11.480 57 654.36 51504 ASX
    20130816155249 000000051503 MMS 11.480 188 2,158.24 51503 ASX
    20130816155249 000000051502 MMS 11.480 1,755 20,147.40 51502 ASX
    20130816155243 000000051488 MMS 11.480 375 4,305.00 51488 ASX
    20130816155242 000000051484 MMS 11.480 870 9,987.60 51484 ASX
    20130816155242 000000051483 MMS 11.480 43 493.64 51483 ASX
    20130816155242 000000051482 MMS 11.480 76 872.48 51482 ASX
    20130816155242 000000051481 MMS 11.480 274 3,145.52 51481 ASX
    20130816155242 000000051480 MMS 11.480 1,107 12,708.36 51480 ASX
    20130816155239 000000051466 MMS 11.460 1,545 17,705.70 51466 ASX
    20130816155239 000000051465 MMS 11.460 714 8,182.44 51465 ASX
    20130816155238 000000051456 MMS 11.460 950 10,887.00 51456 ASX
    20130816155238 000000051455 MMS 11.460 587 6,727.02 51455 ASX
    20130816155238 000000051454 MMS 11.460 1,876 21,498.96 51454 ASX
    20130816155238 000000051453 MMS 11.460 12,058 138,184.68 51453 ASX
    20130816155238 000000051452 MMS 11.460 1,900 21,774.00 51452 ASX
    20130816155238 000000051451 MMS 11.460 1 11.46 51451 ASX
    20130816155238 000000051450 MMS 11.460 375 4,297.50 51450 ASX
    20130816155238 000000051449 MMS 11.460 434 4,973.64 51449 ASX
    20130816155238 000000051448 MMS 11.460 370 4,240.20 51448 ASX
    20130816155238 000000051447 MMS 11.460 986 11,299.56 51447 ASX
    20130816155238 000000051445 MMS 11.480 1,000 11,480.00 51445 ASX
    20130816155228 000000051384 MMS 11.460 375 XT 4,297.50 51384 ASX
    20130816155154 000000051191 MMS 11.470 265 3,039.55 51191 ASX
    20130816155154 000000051190 MMS 11.470 19 217.93 51190 ASX
    20130816155152 000000051188 MMS 11.470 261 2,993.67 51188 ASX
    20130816155152 000000051187 MMS 11.470 255 2,924.85 51187 ASX
    20130816155152 000000051182 MMS 11.480 2,135 24,509.80 51182 ASX
    20130816155152 000000051181 MMS 11.480 758 8,701.84 51181 ASX
    20130816155151 000000051180 MMS 11.490 817 9,387.33 51180 ASX
    20130816155151 000000051179 MMS 11.490 904 10,386.96 51179 ASX
    20130816155135 000000051099 MMS 11.485 11 CX 126.335 51099 ASX
    20130816155134 000000051098 MMS 11.485 20 CX 229.70 51098 ASX
    20130816155133 000000051090 MMS 11.485 36 CX 413.46 51090 ASX
    20130816155132 000000051078 MMS 11.485 65 CX 746.525 51078 ASX
    20130816155131 000000051072 MMS 11.485 119 CX 1,366.715 51072 ASX
    20130816155130 000000051050 MMS 11.485 216 CX 2,480.76 51050 ASX
    20130816155129 000000051048 MMS 11.485 392 CX 4,502.12 51048 ASX
    20130816155128 000000051039 MMS 11.485 713 CX 8,188.805 51039 ASX
    20130816155127 000000051035 MMS 11.480 118 1,354.64 51035 ASX
    20130816155127 000000051034 MMS 11.485 793 CX 9,107.605 51034 ASX
    20130816155127 000000051032 MMS 11.485 328 CEXT 3,767.08 51032 ASX
    20130816155127 000000051031 MMS 11.485 176 CEXT 2,021.36 51031 ASX
    20130816155126 000000051029 MMS 11.485 215 NXXT 2,469.275 51029 ASX
    20130816155126 000000051028 MMS 11.485 400 NXXT 4,594.00 51028 ASX
    20130816155126 000000051026 MMS 11.485 2,189 NXXT 25,140.665 51026 ASX
    20130816155126 000000051025 MMS 11.485 672 CEXT 7,717.92 51025 ASX
    20130816155111 000000050946 MMS 11.485 99 CX 1,137.015 50946 ASX
    20130816155059 000000050814 MMS 11.480 7 80.36 50814 ASX
    20130816155041 000000050733 MMS 11.490 500 5,745.00 50733 ASX
    20130816154924 000000050385 MMS 11.510 220 2,532.20 50385 ASX
    20130816154905 000000050288 MMS 11.495 2,600 CX 29,887.00 50288 ASX
    20130816154902 000000050243 MMS 11.480 1 11.48 50243 ASX
    20130816154854 000000050192 MMS 11.480 116 1,331.68 50192 ASX
    20130816154847 000000050155 MMS 11.495 1,000 CX 11,495.00 50155 ASX
    20130816154844 000000050153 MMS 11.495 11 CX 126.445 50153 ASX
    20130816154843 000000050152 MMS 11.495 21 CX 241.395 50152 ASX
    20130816154842 000000050151 MMS 11.495 38 CX 436.81 50151 ASX
    20130816154841 000000050149 MMS 11.495 69 CX 793.155 50149 ASX
    20130816154840 000000050145 MMS 11.495 125 CX 1,436.875 50145 ASX
    20130816154839 000000050143 MMS 11.495 228 CX 2,620.86 50143 ASX
    MMS Price at posting: $11.58 Sentiment: LT Buy Disclosure: Held
    Likes Created with Sketch. 2  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Askari sells Burracoppin Gold Project to Forrestania Resources
right-arrow Created with Sketch.
NEWS View the latest ASX market news here
right-arrow Created with Sketch.
NEWS Strategic investment secured for QLD and NSW bauxite projects
right-arrow Created with Sketch.
NEWS Gateway acquires interest in strategic Glenburgh South Gold Project in WA
right-arrow Created with Sketch.
3DA Amaero’s big move: Exclusive deal, big targets, and a lot on the line
right-arrow Created with Sketch.
FBM Assays confirm strong gold anomalism at Canyon within Miriam Project
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
$17.31 		Change
-0.440(2.48%) 		Mkt cap ! $1.205B
Open High Low Value Volume
$17.76 $17.85 $17.31 $4.092M 233.5K

Buyers (Bids)

No. Vol. Price($)
2 257 $17.30
 

Sellers (Offers)

Price($) Vol. No.
$17.31 225 1
View Market Depth
Last trade - 16.18pm 15/09/2025 (20 minute delay) ?
MMS (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.