Prima Biomed Ltd (PRR)
(Trading Status: OPEN)
As at 22/04/2009 10:15:32 AM
Real-Time Last Trade Today's Change Volume Trades Open Today's High Prev. Close Today's Low Trading Basis
0.078 0.014
21.875% 23645944 344 0.074 0.080 0.064 0.070 Normal
Live Quote | Market Depth | Charts | Interactive Charts | News | Company Profile | Recommendations Buyers
Number Quantity Price
2 185000 0.078
2 100000 0.077
3 435400 0.076
4 329384 0.075
3 290000 0.074
5 600000 0.073
5 550000 0.072
6 525000 0.071
8 979000 0.070
2 292800 0.069
#
1
2
3
4
5
6
7
8
9
10
Sellers
Price Quantity Number
0.080 283000 2
0.082 100000 1
0.083 350000 1
0.084 1099693 3
0.085 1740000 5
0.088 109162 2
0.089 216807 1
0.090 182770 2
0.093 15000 1
0.095 160000 1
Last 10 Trades
Time Price Quantity
10:15:41 AM 0.080 50,000
10:15:25 AM 0.078 65,000
10:15:25 AM 0.079 35,000
10:15:23 AM 0.080 17,000
10:15:23 AM 0.080 50,000
10:15:23 AM 0.080 133,000
10:15:12 AM 0.080 17,000
10:15:12 AM 0.080 8,000
10:15:10 AM 0.080 28,000
10:15:09 AM 0.080 14,000
- Forums
- ASX - By Stock
- IMM
- great open!
great open!
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
CC9
Chariot Corporation (ASX:CC9) refines Black Mountain strategy, launching Pilot Mine to seize U.S. lithium opportunity
NEWS
Antler Copper Project hits major permitting milestone – air quality permit advances to final review
Add IMM (ASX) to my watchlist
(20min delay)
|
|||||
Last
31.5¢ |
Change
0.005(1.61%) |
Mkt cap ! $458.1M |
Open | High | Low | Value | Volume |
31.0¢ | 31.5¢ | 30.5¢ | $251.5K | 806.4K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
11 | 121215 | 31.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
31.5¢ | 2864 | 3 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
11 | 121215 | 0.310 |
21 | 282998 | 0.305 |
21 | 464160 | 0.300 |
6 | 89833 | 0.295 |
11 | 293135 | 0.290 |
Price($) | Vol. | No. |
---|---|---|
0.315 | 2864 | 3 |
0.320 | 175639 | 5 |
0.325 | 392741 | 5 |
0.330 | 168348 | 4 |
0.335 | 196676 | 5 |
Last trade - 16.10pm 04/10/2024 (20 minute delay) ? |
Featured News
LU7
Discover the strong preliminary feasibility of the Bécancour Lithium Refinery, showcasing resilience in a low pricing environment and a strategic plan to capitalize on future price recoveries
IMM (ASX) Chart |