HOW CAN WE NOW BE LOWER THAN THE PRICE OF 1 YR AGO
That's easy - there is no buyer and a couple of keen sellers who are effectively throwing the baby out with the bathwater! Look at the volume over the past few days...
Date VWAP Volume Value Transactions Dilution Open High Low Close
7/07/2008 0:00 34.31720549 656799 225395.0625 22 1 0.34 0.35 0.34 0.34
8/07/2008 0:00 33.38686606 919998 307158.5 41 1 0.34 0.345 0.33 0.345
9/07/2008 0:00 33.91484846 395420 134106.0938 22 1 0.335 0.345 0.325 0.34
10/07/2008 0:00 32.93551181 193833 63839.8906 18 1 0.33 0.33 0.325 0.325
11/07/2008 0:00 31.97586791 453737 145086.3438 16 1 0.325 0.325 0.31 0.32
14/07/2008 0:00 31.45978659 246750 77627.0234 23 1 0.32 0.32 0.31 0.31
15/07/2008 0:00 29.95049759 1742958 522024.5938 56 1 0.315 0.32 0.285 0.285
16/07/2008 0:00 27.8996613 470299 131211.8281 30 1 0.28 0.295 0.27 0.27
17/07/2008 0:00 28.59922558 416223 119036.5547 22 1 0.275 0.3 0.275 0.3
18/07/2008 0:00 29.84461043 284379 84871.8047 16 1 0.31 0.31 0.29 0.29
21/07/2008 0:00 28.99458216 206695 59930.3516 12 1 0.29 0.29 0.285 0.285
22/07/2008 0:00 29.04833369 351064 101978.2422 20 1 0.285 0.3 0.28 0.3
23/07/2008 0:00 32.26741608 1395327 450235.9688 65 1 0.33 0.34 0.31 0.31
24/07/2008 0:00 30.97653959 34100 10563 5 1 0.31 0.31 0.305 0.31
25/07/2008 0:00 29.97628574 299925 89906.375 17 1 0.31 0.31 0.29 0.305
28/07/2008 0:00 30.02179804 270394 81177.1406 17 1 0.305 0.31 0.295 0.295
29/07/2008 0:00 28.71200047 507860 145816.7656 19 1 0.3 0.3 0.285 0.285
30/07/2008 0:00 28.30514986 454370 128610.1094 24 1 0.29 0.29 0.28 0.28
31/07/2008 0:00 27.57358316 530208 146197.3438 20 1 0.275 0.28 0.275 0.275
1/08/2008 0:00 27.4421148 369789 101477.9219 12 1 0.275 0.275 0.27 0.275
4/08/2008 0:00 27.20935101 143300 38991 6 1 0.27 0.275 0.27 0.27
5/08/2008 0:00 27.44623932 374879 102890.1875 17 1 0.28 0.28 0.27 0.27
6/08/2008 0:00 26.26146913 360083 94563.0859 14 1 0.25 0.275 0.25 0.26
7/08/2008 0:00 26.32935298 215928 56852.4453 11 1 0.26 0.27 0.255 0.255
Putting the drop into context, it's hardly the collective crowd heading for the emergency exit. So it's really not worth worrying :o)
Let's put the current buy depth into context. If I was to dump my holdings at market price, we will see STX at 7c! And no, I'm not that stupid :o)
We know what it's worth. We've got the asset, the cashflow and best of all, we know the great profitable margin of our asset! So let time be our best friends.
618
- Forums
- ASX - By Stock
- great value...
HOW CAN WE NOW BE LOWER THAN THE PRICE OF 1 YR AGOThat's easy -...
Featured News
Add STX (ASX) to my watchlist
(20min delay)
|
|||||
Last
21.5¢ |
Change
0.015(7.50%) |
Mkt cap ! $616.0M |
Open | High | Low | Value | Volume |
20.0¢ | 22.0¢ | 20.0¢ | $2.671M | 12.62M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
9 | 1392813 | 21.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
22.0¢ | 2345504 | 29 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
8 | 1392255 | 0.215 |
8 | 1087412 | 0.210 |
7 | 536375 | 0.205 |
12 | 885747 | 0.200 |
33 | 2041912 | 0.195 |
Price($) | Vol. | No. |
---|---|---|
0.220 | 2308249 | 27 |
0.225 | 5562683 | 15 |
0.230 | 1392658 | 18 |
0.235 | 1125330 | 18 |
0.240 | 2065598 | 18 |
Last trade - 16.10pm 31/10/2024 (20 minute delay) ? |
Featured News
STX (ASX) Chart |