Code:
FOCUS MIN FPO [FML]
Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
FML 5.2 -0.1 -1.9% 5.1 5.2 5.3 5.3 5 313 52,452T 0 0 5.1 Normal
Buy FML Sell FML Today's Trades Announcements Chart Aegis Research
Buyers Sellers
Number Quantity Price
12 6,897,800 5.1
47 10,635,169 5
15 2,716,010 4.9
12 1,881,000 4.8
9 1,700,000 4.7
4 1,230,000 4.6
7 1,246,111 4.5
2 500,000 4.4
3 1,400,000 4.3
2 500,000 4.2
1 100,000 4.1
4 985,000 4
1 4,166,666 3.6
2 150,000 3.5
1 500,000 2
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
Price Quantity Number
5.2 2,707,596 10
5.3 4,458,647 18
5.4 11,407,949 25
5.5 5,617,971 29
5.6 11,522,127 35
5.7 6,847,624 32
5.8 3,102,003 21
5.9 4,208,654 20
6 4,001,047 38
6.1 1,024,738 9
6.2 2,281,047 7
6.3 1,560,000 7
6.4 1,809,375 12
6.5 1,996,848 12
6.6 32,819 2
6.7 164,220 3
6.8 46,875 1
6.9 207,463 4
7 452,750 5
7.2 100,000 1
7.3 10,000 1
7.4 500,000 1
7.5 325,000 6
7.8 193,057 2
7.9 110,000 2
8 5,144,150 11
8.1 350,346 2
8.4 53,614 1
8.5 40,000 1
9.2 2,700,000 1
9.5 8,770 1
9.8 300,000 1
10 50,000 1
10.5 2,148,000 3
11 1,638,034 3
12 85,690 1
12.5 310,000 2
13 85,000 1
13.5 40,000 1
7500 11,660 1
122 buyers for 34,607,756 shares 334 sellers with 77,653,074 shares
- Forums
- ASX - By Stock
- FML
- hartleys report on homepage
hartleys report on homepage, page-14
-
- There are more pages in this discussion • 6 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
BOE
Uranium prices on the NYMEX are stable, but ASX uranium stocks are sinking on Friday. The answer lies in Kazakhstan
NEU
Neuren Pharmaceuticals dips after pediatric Angelman Syndrome Phase 2 trial results fail to impress
NEWS
Week 31 Wrap: JORC rules to get tougher; RBA rate hike chance 50/50; US Fed Sept cut still the quo
NEWS
Is oil undervalued?
Add FML (ASX) to my watchlist
|
|||||
Last
11.5¢ |
Change
-0.015(11.5%) |
Mkt cap ! $32.95M |
Open | High | Low | Value | Volume |
12.5¢ | 12.5¢ | 11.5¢ | $3.285K | 28.21K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 40000 | 11.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
12.5¢ | 8690 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 40000 | 0.115 |
3 | 125364 | 0.110 |
2 | 24776 | 0.105 |
2 | 139000 | 0.100 |
1 | 10000 | 0.095 |
Price($) | Vol. | No. |
---|---|---|
0.125 | 8690 | 1 |
0.130 | 64731 | 2 |
0.135 | 25000 | 1 |
0.140 | 29476 | 1 |
0.145 | 16700 | 3 |
Last trade - 11.36am 09/08/2024 (20 minute delay) ? |
Featured News
NEWS
Is oil undervalued?
FML (ASX) Chart |