Column 1 0 HVST - Recent Trades - Last 10 of 35
Time ET Ex Price Change Volume Buyer Seller Markers 1 15:56:19 V 0.64 0.01 500 7 TD Sec 1 Anonymous K 2 15:56:19 V 0.64 0.01 1,000 19 Desjardins 1 Anonymous K 3 15:49:57 V 0.65 0.01 300 85 Scotia 80 National Bank 4 15:47:26 V 0.64 0.01 1,500 7 TD Sec 7 TD Sec K 5 15:26:52 V 0.64 0.01 1,500 19 Desjardins 1 Anonymous K 6 15:22:03 V 0.64 0.01 1,000 2 RBC 1 Anonymous K 7 14:51:43 V 0.63 1,000 2 RBC 7 TD Sec K 8 13:22:17 V 0.62 -0.01 100 80 National Bank 7 TD Sec 9 13:22:17 V 0.62 -0.01 500 124 Questrade 7 TD Sec K 10 13:22:17 V 0.62 -0.01 5,000 9 BMO Nesbitt 7 TD Sec K
- Forums
- ASX - By Stock
- Harvest One Share Price
HVST - Recent Trades - Last 10 of 35 Time ET| Ex| Price| Change|...
-
- There are more pages in this discussion • 2,357 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add HGV (ASX) to my watchlist
(20min delay)
|
|||||
Last
5.1¢ |
Change
0.000(0.00%) |
Mkt cap ! $10.72M |
Open | High | Low | Value | Volume |
5.2¢ | 5.2¢ | 5.1¢ | $12.78K | 245.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 799773 | 5.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
5.3¢ | 9999 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 113500 | 0.051 |
1 | 51011 | 0.050 |
2 | 106830 | 0.048 |
2 | 1106000 | 0.047 |
1 | 250000 | 0.046 |
Price($) | Vol. | No. |
---|---|---|
0.053 | 9999 | 1 |
0.055 | 134415 | 2 |
0.057 | 16111 | 1 |
0.058 | 45081 | 3 |
0.060 | 50218 | 3 |
Last trade - 15.27pm 11/10/2024 (20 minute delay) ? |
Featured News
HGV (ASX) Chart |