This weeks volume 14th 71mil
16 Dec 2020 0.0490 0.0790 0.0450 0.0490 0.0490 236,656,890 1 15 Dec 2020 0.0180 0.0400 0.0180 0.0400 0.0400 256,937,998 2 14 Dec 2020 0.0090 0.0260 0.0090 0.0160 0.0160 71,104,267 3 11 Dec 2020 0.0080 0.0090 0.0080 0.0080 0.0080 3,824,168 4 10 Dec 2020 0.0080 0.0080 0.0070 0.0070 0.0070 460,462 5 09 Dec 2020 0.0080 0.0080 0.0080 0.0080 0.0080 904,006
15th 256 mil
16th 236 mil
and finished higher each day, two more consective days of high volume and higher closes is possible and if it happens its on.
Has potential to continue
Add LCY (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
1.6¢ |
Change
0.001(6.67%) |
Mkt cap ! $123.4M | |||
| Open | High | Low | Value | Volume |
| 1.6¢ | 1.6¢ | 1.6¢ | $3K | 187.5K |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 5 | 668911 | 1.5¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 1.6¢ | 4012 | 1 |
View Market Depth
| Last trade - 15.33pm 09/05/2024 (20 minute delay) ? |
|
|||||
|
Last
1.7¢ |
Change
0.001 ( 6.25 %) |
||||
| Open | High | Low | Volume | ||
| 1.7¢ | 1.7¢ | 1.7¢ | 35000 | ||
| Last updated 10.29am 09/05/2024 ? | |||||
| LCY (ASX) Chart |