TRH transit holdings limited

have a look at this technical data..

  1. 37,286 Posts.
    lightbulb Created with Sketch. 401

    October a very big month..

    if you thought October was big, keep an eye on the next 6 months

    scoll down page..


































































































































































































    Date

    High

    Low

    Close

    Volume

    Transactions

    Last Ten Days

     

     

     

     

     

    31-Oct-2007

    47.5

    44

    47.5

    157,784

    21

    30-Oct-2007

    43

    41

    42

    147,478

    13

    29-Oct-2007

    46

    44

    44

    58,173

    9

    26-Oct-2007

    48

    44.5

    44.5

    79,900

    13

    25-Oct-2007

    53

    45

    45

    707,515

    59

    24-Oct-2007

    42

    39

    41

    125,597

    18

    23-Oct-2007

    40

    37

    40

    64,452

    9

    22-Oct-2007

    37

    36

    37

    115,660

    12

    19-Oct-2007

    40

    40

    40

    46,500

    6

    18-Oct-2007

    40

    40

    40

    171,980

    8

    Last Ten Months

     

     

     

     

     

    Nov-2007

    60

    51

    52

    130,000

    9

    Oct-2007

    53

    28

    47.5

    3,588,098

    288

    Sep-2007

    28

    24

    28

    526,102

    34

    Aug-2007

    40

    21

    26

    1,163,857

    90

    Jul-2007

    43.5

    33

    37

    1,719,076

    134

    Jun-2007

    39.5

    33

    35

    1,004,240

    81

    May-2007

    40

    19

    39

    4,373,319

    307

    Apr-2007

    20.5

    18

    19

    592,887

    30

    Mar-2007

    21

    16

    19

    590,750

    47

    Feb-2007

    23.43

    17

    17.5

    571,066

    48

     

     

     

     

     

     


 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.