as a newbie to this , have we been conned or did we ... con each...

as  a  newbie   to   this ,
have we been conned   or  did we ... con each  other???
the  company  was recommended  as company  maker??
so far  
all they  say  have done   is  pump and  dump,,
note the  buying  volume  before the  dumping  was  hughe

	Prices

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8	Column 9	Column 10	Column 11	Column 12	Column 13	Column 14	Column 15	Column 16	Column 17	Column 18	Column 19	Column 20	Column 21	Column 22	Column 23	Column 24	Column 25	Column 26	Column 27	Column 28	Column 29	Column 30	Column 31	Column 32	Column 33	Column 34	Column 35	Column 36	Column 37	Column 38	Column 39	Column 40	Column 41	Column 42	Column 43	Column 44	Column 45	Column 46	Column 47	Column 48	Column 49	Column 50	Column 51	Column 52	Column 53	Column 54	Column 55	Column 56	Column 57	Column 58	Column 59	Column 60	Column 61	Column 62	Column 63	Column 64	Column 65	Column 66	Column 67	Column 68	Column 69	Column 70	Column 71	Column 72	Column 73	Column 74	Column 75	Column 76	Column 77	Column 78	Column 79	Column 80	Column 81	Column 82	Column 83	Column 84	Column 85	Column 86	Column 87	Column 88	Column 89	Column 90	Column 91	Column 92	Column 93	Column 94	Column 95	Column 96	Column 97	Column 98	Column 99	Column 100	Column 101	Column 102	Column 103	Column 104	Column 105	Column 106	Column 107	Column 108	Column 109	Column 110	Column 111	Column 112	Column 113	Column 114	Column 115	Column 116	Column 117	Column 118	Column 119	Column 120	Column 121	Column 122	Column 123	Column 124	Column 125	Column 126
0	Date	Open	High	Low	Close	Volume	Adj Close*24 May 2016	0.01	0.01	0.01	0.01	6,902,000	0.0123 May 2016	0.01	0.01	0.01	0.01	5,846,400	0.0120 May 2016	0.01	0.01	0.01	0.01	66,719,600	0.0119 May 2016	0.02	0.02	0.01	0.01	12,713,700	0.0118 May 2016	0.02	0.02	0.02	0.02	21,235,000	0.0217 May 2016	0.02	0.02	0.02	0.02	30,344,300	0.0216 May 2016	0.02	0.02	0.02	0.02	23,351,400	0.0213 May 2016	0.02	0.02	0.02	0.02	14,593,400	0.0212 May 2016	0.02	0.02	0.02	0.02	51,524,600	0.0211 May 2016	0.01	0.02	0.01	0.02	33,959,900	0.0210 May 2016	0.01	0.01	0.01	0.01	1,594,300	0.019 May 2016	0.01	0.01	0.01	0.01	5,648,000	0.016 May 2016	0.01	0.01	0.01	0.01	736,100	0.015 May 2016	0.01	0.01	0.01	0.01	1,774,700	0.014 May 2016	0.01	0.01	0.01	0.01	3,407,200	0.013 May 2016	0.01	0.01	0.01	0.01	5,209,800	0.012 May 2016	0.01	0.01	0.01	0.01	7,107,400	0.0129 Apr 2016	0.01	0.01	0.01	0.01	6,004,600	0.0128 Apr 2016	0.01	0.01	0.01	0.01	5,448,400	0.0127 Apr 2016	0.01	0.01	0.01	0.01	5,839,200

[/table]