having a look, page-22

Trade Time Price Volume
Number (s) Last Traded
265 - 266 11:04:19 AM 0.033 300,000
259 - 264 11:02:12 AM 0.032 445,000
257 - 258 10:56:57 AM 0.033 150,000
235 - 256 10:54:44 AM 0.032 2,335,148
221 - 234 10:48:09 AM 0.033 1,217,192
213 - 220 10:46:24 AM 0.034 1,016,564
208 - 212 10:43:17 AM 0.035 1,035,000
204 - 207 10:42:27 AM 0.034 286,000
201 - 203 10:42:05 AM 0.035 200,000
199 - 200 10:41:35 AM 0.034 200,000
188 - 198 10:41:35 AM 0.035 1,095,000
187 10:39:25 AM 0.034 40,000
175 - 186 10:39:23 AM 0.035 1,450,624
155 - 174 10:38:03 AM 0.034 3,724,456
147 - 154 10:36:18 AM 0.033 1,397,000
145 - 146 10:35:17 AM 0.034 68,980
142 - 144 10:35:13 AM 0.033 270,000
138 - 141 10:35:13 AM 0.034 361,564
120 - 137 10:34:49 AM 0.033 1,897,963
104 - 119 10:33:23 AM 0.032 2,445,000
95 - 103 10:30:39 AM 0.031 1,856,964