Well some one liked it today @ 5:05:15 {caption} {/caption} Bid...

Well some one liked it today @ 5:05:15

	{caption}
1
2
3
4
5	{/caption}
6	Bid ($)	Offer ($)	High ($)	Low ($)	Volume	Trades	Value ($)	Open ($)	Previous Close ($)
7	71.600[/B]	71.750	72.250	71.420	2,329,571	18,587	167,173,645	71.500	72.170

	Course Of Sales Last 20 Trades	[*]All Trades[/LIST]
1	Time	Price ($)	Volume	Value ($)	Condition
2	5:05:15 PM	72.170	163,847	11,824,837.990	S1 XT
3	4:14:07 PM	71.610	24,490	1,753,728.900	L5 XT
4	4:10:52 PM	71.610	166	11,887.260
5	4:10:52 PM	71.610	3,447	246,839.670
6	4:10:52 PM	71.610	17	1,217.370
7	4:10:52 PM	71.610	957	68,530.770
8	4:10:52 PM	71.610	16	1,145.760
9	4:10:52 PM	71.610	16	1,145.760
10	4:10:52 PM	71.610	16	1,145.760