heads up on some mining stocks..scan
you've got some 67 stocks which have been best traded in recent times.
under $1.00
in order by "Volume 7/9" column
lastly who knows what might happen on Monday so trade wisely :))
scroll down page
Symbol
Name
LastPrice
ThreeDayMA
FiveDayMA
SevenDayMA
ThreeDay%PriceChange
OneWeek%PriceChange
%Change 7/9
Volume 7/9
PreviousVolume
TwoDayAverageVolume
FiveDayAverageVolume
NineDayRSI
FourteenDayRSI
TwentyFiveDayRSI
GICSSector
LastTraded
PSV
PERSEVERANCE CORP ORDINARY
0.11
0.0977
0.0962
0.0941
19.57
27.91
19.57
16,433,136
1,951,500
9,192,318
11,902,868
57
48
41
Materials
7/09/2007
SBM
ST BARBARA LIMITED ORDINARY
0.53
0.515
0.506
0.5
8.16
10.42
6
12,254,785
2,157,124
7,205,955
4,440,339
65
60
55
Materials
7/09/2007
EXM
EXCALIBUR MINING ORDINARY
0.027
0.0263
0.0252
0.0244
12.5
22.73
3.85
8,519,453
2,730,701
5,625,077
5,811,218
57
53
50
Materials
7/09/2007
RRL
REGIS RESOURCES NL ORDINARY
0.094
0.092
0.0916
0.0903
3.3
8.05
5.62
4,338,700
1,165,000
2,751,850
2,909,574
57
51
45
Materials
7/09/2007
TAM
TANAMI GOLD NL ORDINARY
0.135
0.1317
0.13
0.1286
8
8
8
4,334,929
824,513
2,579,721
1,791,409
59
55
55
Materials
7/09/2007
IGR
INTEGRA MINING LTD. ORDINARY
0.235
0.21
0.204
0.1943
17.5
30.56
17.5
3,858,951
828,409
2,343,680
1,918,331
79
72
64
Materials
7/09/2007
FML
FOCUS MINERALS LTD ORDINARY
0.081
0.0777
0.0762
0.0756
8
9.46
5.19
3,610,247
500,114
2,055,181
2,267,913
61
54
52
Materials
7/09/2007
BDG
BENDIGO MINING LTD ORDINARY
0.32
0.3083
0.302
0.2964
8.47
12.28
4.92
3,573,006
1,674,581
2,623,794
3,343,436
70
60
52
Materials
7/09/2007
AGM
ALLEGIANCE MINING ORDINARY
0.68
0.6633
0.649
0.6364
7.94
12.4
3.82
3,037,828
2,231,685
2,634,757
2,876,473
69
59
50
Materials
7/09/2007
MON
MONARCH GOLD MINING ORDINARY
0.315
0.3083
0.304
0.295
3.28
14.55
5
2,008,130
1,142,604
1,575,367
2,297,842
67
61
56
Materials
7/09/2007
SML
SYNERGY METALS LTD ORDINARY
0.042
0.041
0.0406
0.0403
5
10.53
2.44
1,972,000
2,178,022
2,075,011
1,268,800
56
52
50
Materials
7/09/2007
JMS
JUPITER MINES ORDINARY
0.27
0.2533
0.243
0.2321
12.5
31.71
10.2
1,601,540
1,043,440
1,322,490
1,133,656
74
65
59
Materials
7/09/2007
CTO
CITIGOLD CORP LTD ORDINARY
0.43
0.4167
0.413
0.41
7.5
8.86
4.88
1,459,215
341,931
900,573
740,057
57
52
52
Materials
7/09/2007
HIG
HIGHLANDS PACIFIC ORDINARY
0.155
0.1467
0.145
0.1436
6.9
10.71
10.71
1,200,822
140,086
670,454
399,679
62
53
53
Materials
7/09/2007
HLX
HELIX RESOURCES ORDINARY
0.24
0.2167
0.208
0.2036
20
26.32
14.29
1,152,600
481,000
816,800
657,452
73
66
57
Materials
7/09/2007
FXR
FOX RESOURCES ORDINARY
0.94
0.875
0.857
0.8364
13.25
20.51
10.59
955,392
947,265
951,329
1,036,495
71
60
52
Materials
7/09/2007
MGO
MARENGO MINING ORDINARY
0.325
0.315
0.311
0.3079
8.33
6.56
4.84
940,549
70,999
505,774
321,669
59
52
48
Materials
7/09/2007
SBS
SUB-SAHARA RESOURCES ORDINARY
0.088
0.0863
0.0854
0.0841
2.33
12.82
1.15
837,400
320,000
578,700
746,612
58
48
54
Materials
7/09/2007
HEG
HILL END GOLD ORDINARY
0.16
0.1517
0.147
0.1443
14.29
18.52
6.67
819,012
297,353
558,183
413,274
70
65
58
Materials
7/09/2007
BAR
BARRA RESOURCES ORDINARY
0.42
0.4067
0.402
0.3986
7.69
7.69
5
771,009
201,329
486,169
277,721
55
49
47
Materials
7/09/2007
ALD
ALLIED GOLD LIMITED ORDINARY
0.495
0.455
0.442
0.4286
16.47
23.75
12.5
720,579
244,537
482,558
282,193
71
62
57
Materials
7/09/2007
MMN
MACMIN SILVER LTD ORDINARY
0.26
0.2517
0.242
0.2329
15.56
23.81
6.12
694,087
94,295
394,191
393,825
65
58
52
Materials
7/09/2007
CRE
CRESCENT GOLD ORDINARY
0.36
0.3533
0.347
0.3436
7.46
9.09
2.86
622,726
26,485
324,606
221,496
66
60
55
Materials
7/09/2007
BLR
BLACK RANGE MIN. ORDINARY
0.16
0.1583
0.156
0.1543
3.23
6.67
3.23
619,226
2,230,544
1,424,885
3,266,976
52
48
46
Materials
7/09/2007
ADX
AUDAX RESOURCES ORDINARY
0.125
0.1233
0.1168
0.1119
8.7
25
4.17
562,985
443,000
502,993
1,050,678
70
66
61
Materials
7/09/2007
BTV
BATAVIA MINING ORDINARY
0.13
0.1267
0.125
0.1229
4
8.33
4
459,696
98,833
279,265
384,463
63
56
48
Materials
7/09/2007
AAM
A1 MINERALS LIMITED ORDINARY
0.25
0.2333
0.224
0.2186
19.05
19.05
4.17
424,287
522,506
473,397
309,781
79
71
62
Materials
7/09/2007
QOL
QUEENSLAND ORES ORDINARY
0.315
0.31
0.307
0.3
3.28
14.55
3.28
419,800
886,849
653,325
543,418
60
54
51
Materials
7/09/2007
VRE
VIEW RESOURCES LTD ORDINARY
0.33
0.3283
0.322
0.3171
6.45
8.2
1.54
419,399
284,921
352,160
482,761
60
53
48
Materials
7/09/2007
NAV
NAVIGATOR RESOURCES ORDINARY
0.84
0.8233
0.815
0.8107
7.01
6.33
5
347,812
164,211
256,012
242,927
49
47
46
Materials
7/09/2007
MEE
METEX RESOURCES ORDINARY
0.145
0.1433
0.143
0.1364
7.41
16
3.57
321,042
72,579
196,811
789,608
56
53
49
Materials
7/09/2007
ANU
ACONCAGUA RESOURCES ORDINARY
0.73
0.6167
0.566
0.5543
52.08
35.19
28.07
318,336
10,000
164,168
101,937
60
47
42
Materials
7/09/2007
YML
YILGARN MINING ORDINARY
0.75
0.71
0.7
0.6971
8.7
8.7
7.14
289,700
136,962
213,331
547,759
74
68
62
Materials
7/09/2007
ARE
ARGONAUT RESOURCES ORDINARY
0.245
0.2417
0.238
0.2329
6.52
8.89
2.08
270,000
248,188
259,094
399,295
63
58
53
Materials
7/09/2007
BKG
BUKA GOLD LIMITED ORDINARY
0.35
0.31
0.294
0.2843
25
34.62
25
269,373
48,500
158,937
218,502
69
66
62
Materials
7/09/2007
DMG
DRAGON MOUNTAIN GOLD ORDINARY
0.52
0.495
0.487
0.4829
9.47
5.05
8.33
210,000
164,571
187,286
127,314
69
62
56
Materials
7/09/2007
ADU
ADAMUS RESOURCES ORDINARY
0.55
0.53
0.514
0.5129
14.58
10
10
200,000
25,000
112,500
56,517
58
54
51
Materials
7/09/2007
MMB
MAGMA METALS LIMITED ORDINARY
0.295
0.2717
0.27
0.2657
15.69
5.36
18
196,039
116,069
156,054
72,862
55
50
47
Materials
7/09/2007
AYR
ALLOY RESOURCES ORDINARY
0.145
0.135
0.132
0.1264
11.54
26.09
11.54
195,000
472,389
333,695
193,255
60
54
52
Materials
7/09/2007
ALK
ALKANE RESOURCES LTD ORDINARY
0.305
0.2983
0.297
0.295
1.67
5.17
5.17
194,500
126,730
160,615
146,746
53
48
48
Materials
7/09/2007
CRC
CORTONA RESOURCES ORDINARY
0.32
0.3067
0.302
0.2993
6.67
10.34
6.67
188,333
89,835
139,084
97,759
61
53
49
Materials
7/09/2007
GDR
GOLDSTAR RESOURCES ORDINARY
0.4
0.385
0.377
0.3743
8.11
11.11
5.26
186,400
103,912
145,156
224,711
57
50
48
Materials
7/09/2007
ERL
EMPIRE RESOURCES ORDINARY
0.23
0.2017
0.201
0.1993
15
31.43
15
184,553
102,400
143,477
76,991
54
49
46
Materials
7/09/2007
GRY
GRYPHON MINERALS LTD ORDINARY
0.42
0.4033
0.394
0.3929
10.53
7.69
5
174,410
60,000
117,205
57,014
64
57
54
Materials
7/09/2007
GAU
GREAT AUSTRALIAN RES ORDINARY
0.295
0.2933
0.291
0.2864
7.27
1.72
1.72
162,275
311,293
236,784
285,323
56
53
53
Materials
7/09/2007
MCO
MORNING STAR GOLD NL ORDINARY
0.34
0.3317
0.325
0.3157
3.03
13.33
6.25
161,851
104,961
133,406
278,225
73
69
63
Materials
7/09/2007
PGM
PLATINA RESOURCES ORDINARY
0.58
0.5667
0.549
0.5486
12.62
3.57
5.45
160,172
4,000
82,086
53,181
49
45
45
Materials
7/09/2007
WGR
WESTGOLD RESOURCES ORDINARY
0.37
0.3533
0.35
0.3429
5.71
13.85
5.71
136,677
15,339
76,008
89,905
67
61
54
Materials
7/09/2007
CGX
CGA MINING LIMITED ORDINARY
0.7
0.6967
0.693
0.6921
2.19
1.45
1.45
122,832
122,807
122,820
64,102
55
53
52
Materials
7/09/2007
VNS
VENUS RESOURCES ORDINARY
0.65
0.61
0.58
0.5514
18.18
41.3
8.33
105,783
144,817
125,300
81,760
75
67
61
Materials
7/09/2007
AMX
AMPELLA MINING ORDINARY
0.21
0.205
0.2
0.1936
5
20
2.44
89,500
50,000
69,750
46,500
62
55
54
Materials
7/09/2007
CRB
CARBINE RESOURCES ORDINARY
0.3
0.2767
0.27
0.2636
11.11
20
11.11
79,450
10,000
44,725
34,290
57
51
48
Materials
7/09/2007
VMS
VENTURE MINERALS ORDINARY
0.28
0.2767
0.27
0.2629
12
14.29
3.7
78,244
114,550
96,397
365,914
65
61
54
Materials
7/09/2007
DEG
DE GREY MINING ORDINARY
0.096
0.0937
0.092
0.091
6.67
7.87
3.23
71,000
223,455
147,228
293,939
58
52
52
Materials
7/09/2007
GXY
GALAXY RESOURCES ORDINARY
0.56
0.5233
0.514
0.5086
12
12
9.8
69,867
58,324
64,096
62,470
58
52
49
Materials
7/09/2007
AVI
AVALON MINERALS ORDINARY
0.23
0.2133
0.21
0.2071
15
15
9.52
68,413
11,000
39,707
35,883
58
52
47
Materials
7/09/2007
WRL
WASHINGTON RESOURCES ORDINARY
0.29
0.2767
0.26
0.2543
16
31.82
3.57
50,000
209,755
129,878
67,905
65
59
54
Materials
7/09/2007
MAK
MINEMAKERS LIMITED ORDINARY
0.285
0.27
0.26
0.2579
16.33
11.76
9.62
46,888
13,100
29,994
120,929
51
48
49
Materials
7/09/2007
LRL
LEYSHON RESOURCES ORDINARY
0.52
0.5033
0.494
0.4857
4
10.64
6.12
43,800
52,000
47,900
78,590
56
50
48
Materials
7/09/2007
TKL
TRAKA RESOURCES ORDINARY
0.205
0.2017
0.191
0.1821
7.89
28.12
2.5
40,000
102,000
71,000
58,577
51
47
45
Materials
7/09/2007
BCN
BEACON MINERALS ORDINARY
0.245
0.2433
0.239
0.2379
4.26
4.26
2.08
34,000
51,048
42,524
30,410
45
41
41
Materials
7/09/2007
GTX
GOLDEN TIGER MINING ORDINARY
0.18
0.1667
0.154
0.1436
5.88
5.88
5.88
30,000
261,053
145,527
77,500
73
65
60
Materials
7/09/2007
BLK
BLACKHAM RESOURCES ORDINARY
0.635
0.625
0.609
0.6021
5.83
7.63
7.63
25,562
43,985
34,774
60,176
53
48
45
Materials
7/09/2007
SVL
SILVER MINES LIMITED ORDINARY
0.21
0.2017
0.191
0.1871
2.44
2.44
2.44
20,593
29,407
25,000
37,600
56
53
50
Materials
7/09/2007
CUR
CENTAURUS RESOURCES ORDINARY
0.75
0.7167
0.709
0.6957
7.14
11.11
7.14
12,675
40,000
26,338
40,175
50
39
36
Materials
7/09/2007
DON
DIAMONEX LIMITED ORDINARY
0.355
0.3517
0.347
0.3436
1.43
4.41
1.43
6,000
50,000
28,000
35,810
61
56
53
Materials
7/09/2007
OVR
OVERLAND RESOURCES ORDINARY
0.75
0.745
0.735
0.7279
4.17
4.17
0.67
3,150
5,317
4,234
31,693
52
48
49
Materials
7/09/2007
- Forums
- ASX - General
- ASX
- heads up on some mining stocks..scan
heads up on some mining stocks..scan
-
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ASX (ASX) to my watchlist
|
|||||
Last
$63.77 |
Change
-0.390(0.61%) |
Mkt cap ! $12.36B |
Open | High | Low | Value | Volume |
$63.63 | $63.90 | $63.21 | $18.54M | 291.0K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 9 | $63.69 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$63.79 | 13 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 9 | 63.690 |
1 | 14 | 63.680 |
1 | 15 | 63.670 |
1 | 357 | 63.620 |
1 | 978 | 63.600 |
Price($) | Vol. | No. |
---|---|---|
63.790 | 13 | 1 |
63.840 | 14 | 1 |
63.860 | 978 | 1 |
63.890 | 19 | 1 |
63.910 | 1008 | 2 |
Last trade - 16.10pm 25/07/2024 (20 minute delay) ? |
Featured News
ASX (ASX) Chart |