RIO 17th Aug 2009
Open 58.90
High 59.49
Low 57.01
Close 57.10
- Forums
- ASX - By Stock
- help please
RIO 17th Aug 2009Open 58.90High 59.49Low 57.01Close 57.10
Featured News
GML
Gateway Mining sells WA Eastern Montague gold project to Brightstar for $14M – half of that in shares
KAI
Pilbara Minerals buys land off Kairos part of its York gold project for $20M – and a 2% royalty on any PLS gold sales
TG1
TechGen Metals kicks off airborne geophys survey at Sally Downs copper play – a first for the permit
Add RIO (ASX) to my watchlist
|
|||||
Last
$118.75 |
Change
-0.950(0.79%) |
Mkt cap ! $44.08B |
Open | High | Low | Value | Volume |
$116.91 | $119.27 | $116.22 | $220.9M | 1.871M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 230 | $118.71 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$118.85 | 235 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 371 | 118.500 |
1 | 168 | 118.420 |
1 | 126 | 117.770 |
1 | 80 | 117.630 |
3 | 462 | 117.500 |
Price($) | Vol. | No. |
---|---|---|
118.850 | 235 | 1 |
119.260 | 252 | 1 |
119.300 | 262 | 2 |
119.310 | 350 | 1 |
119.500 | 70 | 2 |
Last trade - 16.10pm 02/08/2024 (20 minute delay) ? |
Featured News
RIO (ASX) Chart |