re: help plse with the bhp data ... arthur The dilution factor for BHP on 29 June 2001 was 0.4842.
You'll need to multiple ALL dates' OHLC before this date with the factor and divided the V before the date with the factor.
... or subscribe to a data vendor that does it all for you automagically rather than spending all your valuable time maintaining stock databases :-)
re: help plse with the bhp data ... arthur The dilution factor...
Add BHP (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
$42.43 |
Change
-0.350(0.82%) |
Mkt cap ! $215.1B | |||
| Open | High | Low | Value | Volume |
| $42.72 | $42.83 | $42.31 | $238.5M | 5.613M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 1 | 117 | $42.42 |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| $42.44 | 2000 | 1 |
View Market Depth
| Last trade - 16.10pm 24/06/2024 (20 minute delay) ? |
| BHP (ASX) Chart |