No worries. An old dog always remembers where he’s buried his bones. Until one day he doesn’t, then it’s all downhill for him. And when he doesn’t realise the young kelpie bitch is stealing them.
.
Short answer: The screen shot is 12:45AM Sydney time on 20/08/2020, so shows trades and closing price for 19/08/2020.
As it happens I need to reconstruct the trade history from April to 30 September, so will hopefully be able to post a table of part of this, this evening.
At $0.001 at least your SMF didn’t lose too much when these expired…
- Forums
- ASX - By Stock
- Help with price of TONOD
No worries. An old dog always remembers where he’s buried his...
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TON (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.3¢ |
Change
-0.001(7.14%) |
Mkt cap ! $20.29M |
Open | High | Low | Value | Volume |
1.3¢ | 1.3¢ | 1.3¢ | $159 | 12.25K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 371593 | 1.3¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.4¢ | 237752 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 371593 | 0.013 |
3 | 599999 | 0.012 |
2 | 600000 | 0.011 |
6 | 1650000 | 0.010 |
3 | 236105 | 0.009 |
Price($) | Vol. | No. |
---|---|---|
0.014 | 237752 | 2 |
0.015 | 540000 | 1 |
0.016 | 102122 | 1 |
0.017 | 78909 | 2 |
0.018 | 100000 | 1 |
Last trade - 11.21am 03/05/2024 (20 minute delay) ? |
Featured News
TON (ASX) Chart |