here's 45 stocks resource & energy <20cents, page-5

HERE'S AN UPDATE..

Symbol	LastPrice 20/10	%change 20/10	ThreeDay%PriceChange	OneWeek%PriceChange	OneMonth%PriceChange	Volume 20/10	Previous Volume	TwoDay AverageVolume	TenDay AverageVolume	Nine DayRSI	ThreeMonth%PriceChange	SixMonth%PriceChange	OneYear%PriceChange
AKM	0.165	-3	-11	18	22	2,352,387	4,328,173	3,340,280	2,963,656	56	136	-3	432
ARV	0.072	-3	4	7	22	7,123,482	15,204,875	11,164,179	5,607,136	56	50	31	-13
ARW	0.012	-8	0	20	0	3,561,500	11,061,993	7,311,747	3,785,152	52	20	-25	9
AVA	0.15	-3	7	15	30	393,130	1,271,221	832,176	549,762	72	114	88	60
AXT	0.085	-4	6	2	37	433,158	1,557,273	995,216	595,243	64	130	27	85
AYN	0.044	-2	2	7	52	4,785,150	12,027,198	8,406,174	16,167,160	62	83	52	0
BLR	0.036	0	33	38	44	2,563,550	29,661,575	16,112,563	4,066,903	83	29	-14	-42
BML	0.1	-5	22	16	32	790,374	3,150,905	1,970,640	662,318	69	100	52	144
BRW	0.092	1	7	-7	84	963,344	884,316	923,830	2,034,354	71	114	67	1
CCC	0.079	0	3	3	27	94,506,089	499,799,131	297,152,610	125,909,009	79	36	36	25
CHM	0.021	-28	-16	-13	-5	203,468,874	28,789,984	116,129,429	26,769,966	43	17	-16	-22
COY	0.175	9	6	25	30	740,250	1,408,587	1,074,419	667,173	76	40	52	13
CSD	0.155	-3	7	15	244	902,271	2,457,957	1,680,114	2,007,007	76	308	156	111
CTM	0.091	1	11	14	15	2,229,400	7,623,182	4,926,291	2,910,771	85	21	18	65
CVX	0.105	-13	0	5	13	3,887,636	3,234,350	3,560,993	1,530,525	55	52	12	14
DYL	0.195	0	0	5	11	1,450,960	2,110,791	1,780,876	2,898,593	59	11	-11	-47
EAR	0.083	-2	11	34	108	410,000	1,178,282	794,141	733,648	77	80	49	84
ERL	0.087	9	13	21	24	637,000	1,273,395	955,198	775,178	76	45	24	-24
EVG	0.081	-9	-9	4	-1	740,000	1,119,282	929,641	1,126,268	53	50	21	-5
EXG	0.056	-10	-8	17	60	6,000,151	459,083	3,229,617	2,782,116	66	70	2	-53
FAR	0.073	-1	7	7	52	4,111,506	4,868,331	4,489,919	6,860,159	71	24	9	55
GMR	0.195	0	15	34	15	1,558,179	1,561,208	1,559,694	1,625,268	73	95	77	8
GOA	0.029	0	0	21	16	1,891,230	1,053,800	1,472,515	3,123,192	70	12	-9	-37
GSE	0.032	-6	-9	14	39	730,000	339,000	534,500	877,653	65	45	-9	-29
GUL	0.19	27	98	102	111	609,059	1,831,832	1,220,446	596,064	94	100	107	98
LMG	0.018	0	13	29	29		2,467,200	1,678,600	1,005,439	70	64	0	38
MEY	0.091	-13	10	21	38	280,594	427,000	353,797	645,689	59	-1	-37	-43
MII	0.11	5	16	16	59	1,288,730	1,758,342	1,523,536	917,735	78	41	5	5
MSR	0.15	-14	-17	-9	36	334,635	996,174	665,405	830,255	53	67	67	-9
NAD	0.034	0	13	10	26	560,000	1,260,407	910,204	1,742,249	73	-3	-21	-15
NRL	0.037	-3	37	37	28	6,940,900	7,467,826	7,204,363	2,229,883	68	16	95	-3
NUP	0.06	-6	-8	20	20	1,402,986	2,008,168	1,705,577	1,501,112	62	30	-6	-48
OKU	0.063	-6	19	24	85	399,109	10,571,542	5,485,326	4,418,536	68	75	13	-6
ORD	0.04	0	18	18	33	2,007,049	4,253,410	3,130,230	1,842,878	76	25	-5	-42
PDY	0.017	0	13	21	21	15,596,556	29,945,121	22,770,839	6,092,967	73	42	-11	-41
PEN	0.042	-2	-5	8	20	4,239,946	3,265,185	3,752,566	8,337,413	61	24	0	-24
PPP	0.195	3	11	15	22	1,885,501	3,059,218	2,472,360	859,626	84	30	-30	-55
RXL	0.039	-7	-3	-7	15	102,300	1,734,210	918,255	1,408,911	45	160	77	50
SER	0.066	5	-1	22	89	2,258,375	3,243,400	2,750,888	4,485,423	69	187	187	120
SHE	0.099	1	11	21	29	648,324	6,038,285	3,343,305	1,262,085	76	24	10	200
TUC	0.135	-4	35	29	42	1,622,800	3,207,934	2,415,367	1,701,581	64	88	53	-21
UTO	0.12	-8	14	14	30	914,930	5,932,048	3,423,489	1,051,466	67	45	-4	-11
WCN	0.175	-5	-27	9	119	321,026	940,071	630,549	522,656	57	187	133	94
WCU	0.125	0	34	67	87	465,252	5,832,406	3,148,829	1,715,328	79	58	-26	-46
WHN	0.026	18	63	63	73	2,177,223	1,607,487	1,892,355	1,092,443	85	30	-33	-70