Tick date Open High Low Close Volume 1 GSNOA 20210224 0.035 0.035 0.035 0.035 14,290.00 2 GSNOA 20210225 0.034 0.034 0.032 0.032 166,250.00 3 GSNOA 20210226 0.032 0.032 0.027 0.027 990,574.00 4 GSNOA 20210301 0.032 0.036 0.032 0.036 139,030.00 5 GSNOA 20210302 0.036 0.036 0.028 0.028 712,586.00 6 GSNOA 20210303 0.03 0.032 0.03 0.03 538,000.00
