The day started out hopefully with 1.177m shares traded in a...

  1. 703 Posts.
    lightbulb Created with Sketch. 265
    The day started out hopefully with 1.177m shares traded in a special crossing at $0.17
    Then we had a lot of touchey-feely trades down to $0.16, then at 3:46:20, kerrsplat,  someone dumped an even 1.0m shares into the waiting arms of the gaggle of buyers at $0.16, followed by some more touchey- feely trades at $0.16 to round out the day.
    Total turnover for the day was circa 2.58m shares.

    I hope it is the case that whoever sold the 1.0m shares at $0.16 just needed the money for some better prospect rather than that they know something about BSA that the rest of us don't, because it sure looks like an impatient sale. I wonder if they will be back tomorrow.

    Time Price ($) Volume Value ($) Condition
    1 3:58:54 PM 0.160 53 8.480  
    2 3:57:39 PM 0.160 99 15.840  
    3 3:56:24 PM 0.160 105 16.800  
    4 3:54:54 PM 0.160 127 20.320  
    5 3:53:24 PM 0.160 102 16.320  
    6 3:51:38 PM 0.160 86 13.760  
    7 3:49:53 PM 0.160 90 14.400  
    8 3:48:23 PM 0.160 95 15.200  
    9 3:46:38 PM 0.160 100 16.000  
    10 3:46:20 PM 0.160 755,875 120,940.000  
    11 3:46:20 PM 0.160 24,800 3,968.000  
    12 3:46:20 PM 0.160 100,000 16,000.000  
    13 3:46:20 PM 0.160 100,000 16,000.000  
    14 3:46:20 PM 0.160 19,325 3,092.000  
    15 3:45:39 PM 0.160 105 16.800  
    16 3:45:39 PM 0.160 111 17.760  
    17 3:45:39 PM 0.160 95 15.200  
    18 3:45:39 PM 0.160 134 21.440  
    19 3:45:39 PM 0.160 96 15.360  
    20 3:45:39 PM 0.160 134 21.440  
    21 3:32:42 PM 0.165 51,046 8,422.590  
    22 3:31:06 PM 0.165 87 14.355  
    23 3:29:36 PM 0.165 89 14.685  
    24 3:27:50 PM 0.165 92 15.180  
    25 3:26:05 PM 0.165 95 15.675  
    26 3:24:30 PM 0.165 98 16.170  
    27 3:24:30 PM 0.165 101 16.665  
    28 3:24:30 PM 0.165 105 17.325  
    29 3:24:30 PM 0.165 92 15.180  
    30 3:24:30 PM 0.165 95 15.675  
    31 3:24:30 PM 0.165 147,856 24,396.240  
    32 3:24:30 PM 0.1625 244 39.650 CXXT
    33 12:25:26 PM 0.170 4,746 806.820  
    34 12:18:01 PM 0.170 5,674 964.580  
    35 12:17:55 PM 0.170 9,580 1,628.600  
    36 10:51:21 AM 0.170 1,177,000 200,090.000 S3 XT
    37 10:20:57 AM 0.170 420 71.400  
    38 10:20:30 AM 0.165 184,580 30,455.700
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
(20min delay)
Last
8.8¢
Change
0.018(25.7%)
Mkt cap ! $6.626M
Open High Low Value Volume
7.5¢ 8.8¢ 7.5¢ $43.34K 520.3K

Buyers (Bids)

No. Vol. Price($)
1 39735 7.7¢
 

Sellers (Offers)

Price($) Vol. No.
8.8¢ 45336 1
View Market Depth
Last trade - 16.10pm 18/06/2025 (20 minute delay) ?
BSA (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.