The day started out hopefully with 1.177m shares traded in a special crossing at $0.17
Then we had a lot of touchey-feely trades down to $0.16, then at 3:46:20, kerrsplat, someone dumped an even 1.0m shares into the waiting arms of the gaggle of buyers at $0.16, followed by some more touchey- feely trades at $0.16 to round out the day.
Total turnover for the day was circa 2.58m shares.
I hope it is the case that whoever sold the 1.0m shares at $0.16 just needed the money for some better prospect rather than that they know something about BSA that the rest of us don't, because it sure looks like an impatient sale. I wonder if they will be back tomorrow.
Time Price ($) Volume Value ($) Condition 1 3:58:54 PM 0.160 53 8.480 2 3:57:39 PM 0.160 99 15.840 3 3:56:24 PM 0.160 105 16.800 4 3:54:54 PM 0.160 127 20.320 5 3:53:24 PM 0.160 102 16.320 6 3:51:38 PM 0.160 86 13.760 7 3:49:53 PM 0.160 90 14.400 8 3:48:23 PM 0.160 95 15.200 9 3:46:38 PM 0.160 100 16.000 10 3:46:20 PM 0.160 755,875 120,940.000 11 3:46:20 PM 0.160 24,800 3,968.000 12 3:46:20 PM 0.160 100,000 16,000.000 13 3:46:20 PM 0.160 100,000 16,000.000 14 3:46:20 PM 0.160 19,325 3,092.000 15 3:45:39 PM 0.160 105 16.800 16 3:45:39 PM 0.160 111 17.760 17 3:45:39 PM 0.160 95 15.200 18 3:45:39 PM 0.160 134 21.440 19 3:45:39 PM 0.160 96 15.360 20 3:45:39 PM 0.160 134 21.440 21 3:32:42 PM 0.165 51,046 8,422.590 22 3:31:06 PM 0.165 87 14.355 23 3:29:36 PM 0.165 89 14.685 24 3:27:50 PM 0.165 92 15.180 25 3:26:05 PM 0.165 95 15.675 26 3:24:30 PM 0.165 98 16.170 27 3:24:30 PM 0.165 101 16.665 28 3:24:30 PM 0.165 105 17.325 29 3:24:30 PM 0.165 92 15.180 30 3:24:30 PM 0.165 95 15.675 31 3:24:30 PM 0.165 147,856 24,396.240 32 3:24:30 PM 0.1625 244 39.650 CXXT 33 12:25:26 PM 0.170 4,746 806.820 34 12:18:01 PM 0.170 5,674 964.580 35 12:17:55 PM 0.170 9,580 1,628.600 36 10:51:21 AM 0.170 1,177,000 200,090.000 S3 XT 37 10:20:57 AM 0.170 420 71.400 38 10:20:30 AM 0.165 184,580 30,455.700
- Forums
- ASX - By Stock
- high turnover day but in which direction?
BSA
bsa limited
Add to My Watchlist
25.7%
!
8.8¢

The day started out hopefully with 1.177m shares traded in a...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
8.8¢ |
Change
0.018(25.7%) |
Mkt cap ! $6.626M |
Open | High | Low | Value | Volume |
7.5¢ | 8.8¢ | 7.5¢ | $43.34K | 520.3K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 39735 | 7.7¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.8¢ | 45336 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 39735 | 0.077 |
1 | 7894 | 0.076 |
3 | 149188 | 0.075 |
1 | 250000 | 0.072 |
1 | 8571 | 0.070 |
Price($) | Vol. | No. |
---|---|---|
0.088 | 45336 | 1 |
0.089 | 250000 | 1 |
0.090 | 5000 | 1 |
0.094 | 21552 | 1 |
0.100 | 3050 | 1 |
Last trade - 16.10pm 18/06/2025 (20 minute delay) ? |
Featured News
BSA (ASX) Chart |
The Watchlist
MEM
MEMPHASYS LIMITED.
Professor John Aitken, Scientific Director
Professor John Aitken
Scientific Director
Previous Video
Next Video
SPONSORED BY The Market Online