EXT excite technology services ltd
Add to My Watchlist 0.00% ! 1.0¢

Anyone have any idea why there are heaps of small XT's going...

  1. CoalKing
    13,745 Posts.
    lightbulb Created with Sketch. 137
    clock Created with Sketch.
    07/07/09
    09:22
    Post #: 5363242
    Anyone have any idea why there are heaps of small XT's going through at $6.02 over the last few days when the SP has been lower?

    CK

    20090706163550 000000395680 EXT 6.020 2,581 OffMkt SX XT 15,537.62 395680
    20090706162316 000000395351 EXT 6.020 2,581 OffMkt SX XT 15,537.62 395351
    20090706161400 000000393271 EXT 6.020 5,162 OffMkt SX XT 31,075.24 393271
    20090706161032 000000387782 EXT 5.570 494 2,751.58 387782
    20090706161032 000000387781 EXT 5.570 652 3,631.64 387781
    20090706161032 000000387780 EXT 5.570 3,325 18,520.25 387780
    20090706161032 000000387779 EXT 5.570 529 2,946.53 387779
    20090706161032 000000387778 EXT 5.570 455 2,534.35 387778
    20090706161032 000000387777 EXT 5.570 4,000 22,280.00 387777
    20090706161032 000000387776 EXT 5.570 545 3,035.65 387776
    EXT Price at posting: $5.53 Sentiment: Buy Disclosure: Held
    Likes Created with Sketch.  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Exclusive Pre-IPO & ASX-Listed Investment Opportunities
right-arrow Created with Sketch.
NEWS HotCopper Wire Podcast 019 – Dreaming of the 9,000s
right-arrow Created with Sketch.
NEWS Renascor produces graphite concentrate at Siviour, right on time to meet ex-China demand
right-arrow Created with Sketch.
NEWS Capricorn Metals, capped at $4B, picking up Warriedar – but holders unhappy
right-arrow Created with Sketch.
NEWS Tech nanocap iSynergy pops +75% on MOU to build AI centre in Malaysia
right-arrow Created with Sketch.
NEWS Access the Latest ASX News here
right-arrow Created with Sketch.
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
Add to My Watchlist
(20min delay)
Last
1.0¢ 		Change
0.000(0.00%) 		Mkt cap ! $20.72M
Open High Low Value Volume
0.9¢ 1.0¢ 0.9¢ $47.68K 5.278M

Buyers (Bids)

No. Vol. Price($)
1 400000 0.9¢
 

Sellers (Offers)

Price($) Vol. No.
1.0¢ 6370837 8
View Market Depth
Last trade - 16.10pm 25/07/2025 (20 minute delay) ?
EXT (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.