bit bigger on market now
CK
20090707100640 000000010286 EXT 5.810 419 2,434.39 10286
20090707100640 000000010285 EXT 5.800 890 5,162.00 10285
20090707100640 000000010274 EXT 5.800 110 638.00 10274
20090707100635 000000010229 EXT 5.800 360 2,088.00 10229
20090707100635 000000010228 EXT 5.800 430 2,494.00 10228
20090707100634 000000010215 EXT 5.800 120,000 XT 696,000.00 10215
20090707100622 000000010103 EXT 5.800 422 2,447.60 10103
20090707100622 000000010102 EXT 5.800 1,278 7,412.40 10102
20090707100612 000000009974 EXT 5.800 722 4,187.60 9974
20090707100602 000000009817 EXT 5.800 1,778 10,312.40 9817
- Forums
- ASX - By Stock
- higher off-market cross trades
EXT
excite technology services ltd
Add to My Watchlist
0.00%
!
1.0¢

bit bigger on market nowCK20090707100640 000000010286 EXT 5.810...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
1.0¢ |
Change
0.000(0.00%) |
Mkt cap ! $20.72M |
Open | High | Low | Value | Volume |
0.9¢ | 1.0¢ | 0.9¢ | $47.68K | 5.278M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 400000 | 0.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.0¢ | 6370837 | 8 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 400000 | 0.009 |
12 | 3167782 | 0.008 |
3 | 980000 | 0.007 |
5 | 1861000 | 0.006 |
2 | 1280000 | 0.005 |
Price($) | Vol. | No. |
---|---|---|
0.010 | 5260949 | 7 |
0.011 | 1229441 | 6 |
0.012 | 635000 | 3 |
0.013 | 94800 | 2 |
0.014 | 1000000 | 1 |
Last trade - 16.10pm 25/07/2025 (20 minute delay) ? |
Featured News
EXT (ASX) Chart |
The Watchlist
P.HOTC
HotCopper
Frazer Bourchier, Director, President and CEO
Frazer Bourchier
Director, President and CEO
SPONSORED BY The Market Online