13 September 2016
GOLD = $1337
RSG SHARE PRICE = $2.19
9 August 2019
GOLD = $1497
RSG = $2.00
1 June 2021
GOLD = $1775
RSG = $0.535
Yes much has happened recently with coups, strikes, tax disputes, roaster failure , MD changes, HOWEVER that is all in the past. Even with lower production and higher costs which are only temporary due to overburden removal , the substantially higher gold price means RSG is substantially below previous price cycles at much lower gold prices. If you believe the worst is behind them with a host of new management additions and fresh set of eyes then plenty of upside from here if focused on what could go right instead of what has already gone wrong...imo
- Forums
- ASX - By Stock
- History Gold vs RSG
RSG
resolute mining limited
Add to My Watchlist
2.03%
!
84.3¢

13 September 2016 GOLD = $1337RSG SHARE PRICE = $2.199 August...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
84.3¢ |
Change
-0.018(2.03%) |
Mkt cap ! $1.794B |
Open | High | Low | Value | Volume |
83.5¢ | 86.0¢ | 82.8¢ | $4.843M | 5.748M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
64 | 204123 | 84.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
84.5¢ | 197546 | 34 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
50 | 108119 | 0.840 |
32 | 369952 | 0.835 |
28 | 492004 | 0.830 |
11 | 696008 | 0.825 |
6 | 106841 | 0.820 |
Price($) | Vol. | No. |
---|---|---|
0.845 | 223075 | 33 |
0.850 | 318847 | 34 |
0.855 | 302696 | 21 |
0.860 | 255656 | 14 |
0.865 | 100278 | 7 |
Last trade - 13.45pm 17/09/2025 (20 minute delay) ? |
Featured News
RSG (ASX) Chart |