13 September 2016
GOLD = $1337
RSG SHARE PRICE = $2.19
9 August 2019
GOLD = $1497
RSG = $2.00
1 June 2021
GOLD = $1775
RSG = $0.535
Yes much has happened recently with coups, strikes, tax disputes, roaster failure , MD changes, HOWEVER that is all in the past. Even with lower production and higher costs which are only temporary due to overburden removal , the substantially higher gold price means RSG is substantially below previous price cycles at much lower gold prices. If you believe the worst is behind them with a host of new management additions and fresh set of eyes then plenty of upside from here if focused on what could go right instead of what has already gone wrong...imo
- Forums
- ASX - By Stock
- History Gold vs RSG
RSG
resolute mining limited
Add to My Watchlist
2.91%
!
83.5¢

13 September 2016 GOLD = $1337RSG SHARE PRICE = $2.199 August...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
83.5¢ |
Change
-0.025(2.91%) |
Mkt cap ! $1.826B |
Open | High | Low | Value | Volume |
83.5¢ | 86.0¢ | 83.0¢ | $2.627M | 3.106M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
21 | 24486 | 83.5¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
84.0¢ | 147720 | 28 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
22 | 138172 | 0.835 |
23 | 230245 | 0.830 |
17 | 344993 | 0.825 |
8 | 82557 | 0.820 |
5 | 141904 | 0.815 |
Price($) | Vol. | No. |
---|---|---|
0.840 | 149086 | 26 |
0.845 | 137461 | 26 |
0.850 | 314083 | 17 |
0.855 | 238622 | 12 |
0.860 | 50927 | 7 |
Last trade - 11.28am 17/09/2025 (20 minute delay) ? |
Featured News
RSG (ASX) Chart |