Trade of FXR occuring onFriday, 22 Feb 2008 52 Week Time Price...

Trade of FXR occuring onFriday, 22 Feb 2008
52 Week
Time Price Volume Value Condition
03:54:07 PM 0.595 204 121.38
03:44:32 PM 0.595 333 198.14
03:44:32 PM 0.595 1,667 991.87 x
03:38:13 PM 0.595 1,158 689.01
03:36:04 PM 0.595 5,000 2,975.00 x
03:12:23 PM 0.580 500 290.00
03:07:40 PM 0.580 1,816 1,053.28
02:47:29 PM 0.590 834 492.06
02:47:29 PM 0.590 350 206.50
02:30:36 PM 0.595 834 496.23
01:35:05 PM 0.595 834 496.23
01:34:59 PM 0.590 2,000 1,180.00
12:41:36 PM 0.595 834 496.23
12:23:27 PM 0.595 5,000 2,975.00 x
12:12:20 PM 0.595 673 400.44
12:12:20 PM 0.590 161 94.99
11:59:03 AM 0.590 2,339 1,380.01
11:34:47 AM 0.590 920 542.80
11:34:44 AM 0.590 10,000 5,900.00
11:34:44 AM 0.590 3,241 1,912.19