I'm afraid i am no expert on where you can get the trading info you may be looking for. I mean, if you go to the ASX site and type in PPP it takes you to info on PPP and you can then seek additional info and it will produce another page on PPP and down near the bottom you will find a chart with main details of last five day's trading as shown below : Closing prices Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.
Date Last % Change High Low Vol * 16 Dec 2009 0.385 1.32% 0.385 0.360 449,258 15 Dec 2009 0.380 -5% 0.395 0.355 566,047 14 Dec 2009 0.400 -2.44% 0.415 0.390 968,226 11 Dec 2009 0.410 0% 0.415 0.410 378,250 10 Dec 2009 0.410 -2.38% 0.415 0.405 235,087
Well my copy has not produced the chart outlines but the figures are there.
Maybe if you contacted the ASX they could put you onto a source for more details if that is what you want.
No doubt there is someone on HC here who can help to suggest a suitable source if they read your request.
Go to it. The more pressure the better I think in the circumstances.
PPP Price at posting:
38.5¢ Sentiment: Hold Disclosure: Held
