The only gaps are at 5.7c to 5 .8c. I'm sure we will take care of them soon.
24/05/2024 0.052 0.052 0.048 0.048 -0.004 -7.69 10,283,197 23/05/2024 0.054 0.056 0.050 0.052 -0.005 -8.77 8,547,845 22/05/2024 0.059 0.062 0.053 0.057 0.010 21.28 34,574,815 20/05/2024 0.047 0.048 0.046 0.047 0.000 0.00 2,122,931 17/05/2024 0.045 0.048 0.044 0.047 0.002 4.44 3,948,904 16/05/2024 0.042 0.045 0.041 0.045 0.003 7.14 2,481,481 15/05/2024 0.040 0.043 0.039 0.042 0.002 5.00 816,827 14/05/2024 0.043 0.043 0.040 0.040 -0.001 -2.44 1,789,316 13/05/2024 0.039 0.043 0.038 0.041 0.002 5.13 7,739,143 10/05/2024 0.038 0.039 0.036 0.039 0.001 2.63 1,958,286 09/05/2024 0.036 0.038 0.035 0.038 0.003 8.57 1,659,851 08/05/2024 0.036 0.036 0.035 0.035 -0.001 -2.78 13,434 07/05/2024 0.034 0.036 0.034 0.036 0.002 5.88 238,708 06/05/2024 0.035 0.036 0.034 0.034 -0.002 -5.56 582,627 03/05/2024 0.036 0.036 0.034 0.036 0.001 2.86 739,508 02/05/2024 0.035 0.037 0.035 0.035 -0.002 -5.41 1,318,668 01/05/2024 0.036 0.037 0.035 0.037 0.000 0.00 136,859 30/04/2024 0.037 0.037 0.036 0.037 0.002 5.71 70,143 29/04/2024 0.036 0.036 0.034 0.035 -0.001 -2.78 300,564 26/04/2024 0.037 0.037 0.035 0.036 0.000 0.00 26,226 24/04/2024 0.036 0.037 0.036 0.036 0.000 0.00 543,216 23/04/2024 0.037 0.037 0.036 0.036 -0.001 -2.70 248,605 22/04/2024 0.038 0.038 0.036 0.037 0.000 0.00 435,445 19/04/2024 0.038 0.038 0.037 0.037 -0.001 -2.63 534,584 18/04/2024 0.037 0.038 0.035 0.038 0.002 5.56 1,764,700 17/04/2024 0.037 0.039 0.036 0.036 0.000 0.00 1,884,477 16/04/2024 0.037 0.037 0.035 0.036 0.000 0.00 2,989,738 15/04/2024 0.037 0.037 0.035 0.036 -0.003 -7.69 1,540,906 12/04/2024 0.036 0.039 0.035 0.039 0.004 11.43 995,355 11/04/2024 0.037 0.037 0.035 0.035 -0.003 -7.89 888,695 10/04/2024 0.037 0.038 0.035 0.038 0.003 8.57 753,624 09/04/2024 0.035 0.035 0.034 0.035 -0.002 -5.41 524,288 08/04/2024 0.037 0.039 0.035 0.037 -0.002 -5.13 634,316 05/04/2024 0.033 0.039 0.033 0.039 0.004 11.43 1,719,539 04/04/2024 0.033 0.035 0.033 0.035 0.000 0.00 70,015 03/04/2024 0.034 0.035 0.033 0.035 0.000 0.00 885,654 02/04/2024 0.033 0.035 0.033 0.035 0.003 9.38 1,636,400 28/03/2024 0.032 0.034 0.032 0.032
- Forums
- ASX - By Stock
- huge lower GAP got to fill
The only gaps are at 5.7c to 5 .8c. I'm sure we will take care...
Featured News
Add KRM (ASX) to my watchlist
|
|||||
Last
4.0¢ |
Change
-0.002(4.76%) |
Mkt cap ! $30.10M |
Open | High | Low | Value | Volume |
4.2¢ | 4.2¢ | 4.0¢ | $95.19K | 2.344M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
9 | 515459 | 3.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
4.0¢ | 48046 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
9 | 515459 | 0.039 |
3 | 184000 | 0.038 |
1 | 27000 | 0.037 |
2 | 127777 | 0.036 |
4 | 388571 | 0.035 |
Price($) | Vol. | No. |
---|---|---|
0.040 | 48046 | 1 |
0.041 | 39104 | 1 |
0.042 | 288627 | 2 |
0.043 | 30000 | 1 |
0.044 | 235468 | 3 |
Last trade - 15.53pm 25/06/2024 (20 minute delay) ? |
Featured News
KRM (ASX) Chart |