The only gaps are at 5.7c to 5 .8c. I'm sure we will take care...

The only gaps are at 5.7c to 5 .8c. I'm sure we will take care of them soon.

	SORTDATEINASCENDINGORDER	SORTOPEN $INASCENDINGORDER	SORTHIGH $INASCENDINGORDER	SORTLOW $INASCENDINGORDER	SORTCLOSE$INASCENDINGORDER	SORTCHANGE$INASCENDINGORDER	SORTCHANGE%INASCENDINGORDER	SORTVOLUMEINASCENDINGORDER
24/05/2024	0.052	0.052	0.048	0.048	-0.004	-7.69	10,283,197
23/05/2024	0.054	0.056	0.050	0.052	-0.005	-8.77	8,547,845
22/05/2024	0.059	0.062	0.053	0.057	0.010	21.28	34,574,815
20/05/2024	0.047	0.048	0.046	0.047	0.000	0.00	2,122,931
17/05/2024	0.045	0.048	0.044	0.047	0.002	4.44	3,948,904
16/05/2024	0.042	0.045	0.041	0.045	0.003	7.14	2,481,481
15/05/2024	0.040	0.043	0.039	0.042	0.002	5.00	816,827
14/05/2024	0.043	0.043	0.040	0.040	-0.001	-2.44	1,789,316
13/05/2024	0.039	0.043	0.038	0.041	0.002	5.13	7,739,143
10/05/2024	0.038	0.039	0.036	0.039	0.001	2.63	1,958,286
09/05/2024	0.036	0.038	0.035	0.038	0.003	8.57	1,659,851
08/05/2024	0.036	0.036	0.035	0.035	-0.001	-2.78	13,434
07/05/2024	0.034	0.036	0.034	0.036	0.002	5.88	238,708
06/05/2024	0.035	0.036	0.034	0.034	-0.002	-5.56	582,627
03/05/2024	0.036	0.036	0.034	0.036	0.001	2.86	739,508
02/05/2024	0.035	0.037	0.035	0.035	-0.002	-5.41	1,318,668
01/05/2024	0.036	0.037	0.035	0.037	0.000	0.00	136,859
30/04/2024	0.037	0.037	0.036	0.037	0.002	5.71	70,143
29/04/2024	0.036	0.036	0.034	0.035	-0.001	-2.78	300,564
26/04/2024	0.037	0.037	0.035	0.036	0.000	0.00	26,226
24/04/2024	0.036	0.037	0.036	0.036	0.000	0.00	543,216
23/04/2024	0.037	0.037	0.036	0.036	-0.001	-2.70	248,605
22/04/2024	0.038	0.038	0.036	0.037	0.000	0.00	435,445
19/04/2024	0.038	0.038	0.037	0.037	-0.001	-2.63	534,584
18/04/2024	0.037	0.038	0.035	0.038	0.002	5.56	1,764,700
17/04/2024	0.037	0.039	0.036	0.036	0.000	0.00	1,884,477
16/04/2024	0.037	0.037	0.035	0.036	0.000	0.00	2,989,738
15/04/2024	0.037	0.037	0.035	0.036	-0.003	-7.69	1,540,906
12/04/2024	0.036	0.039	0.035	0.039	0.004	11.43	995,355
11/04/2024	0.037	0.037	0.035	0.035	-0.003	-7.89	888,695
10/04/2024	0.037	0.038	0.035	0.038	0.003	8.57	753,624
09/04/2024	0.035	0.035	0.034	0.035	-0.002	-5.41	524,288
08/04/2024	0.037	0.039	0.035	0.037	-0.002	-5.13	634,316
05/04/2024	0.033	0.039	0.033	0.039	0.004	11.43	1,719,539
04/04/2024	0.033	0.035	0.033	0.035	0.000	0.00	70,015
03/04/2024	0.034	0.035	0.033	0.035	0.000	0.00	885,654
02/04/2024	0.033	0.035	0.033	0.035	0.003	9.38	1,636,400
28/03/2024	0.032	0.034	0.032	0.032