Time Price Volume Value Conditions Attributes BuyXRef SellXRef...

Time Price Volume Value Conditions Attributes BuyXRef SellXRef
18/11/2005 03:54:37 0.022 178729 3932.03 G
18/11/2005 03:48:30 0.021 30000 630.00 XT
18/11/2005 03:40:43 0.021 350000 7350.00
18/11/2005 03:40:18 0.022 30000 660.00
18/11/2005 03:27:27 0.021 140000 2940.00
18/11/2005 03:18:34 0.02 37000 740.00 XT F
18/11/2005 03:03:27 0.02 19476 389.52 F
18/11/2005 03:02:31 0.02 1000000 20000.00 G
18/11/2005 03:02:31 0.02 107000 2140.00 G
18/11/2005 03:02:31 0.02 150000 3000.00 G
18/11/2005 03:02:31 0.02 50000 1000.00 G
18/11/2005 03:02:31 0.02 500000 10000.00 G
18/11/2005 03:02:31 0.02 250000 5000.00 G
18/11/2005 03:02:31 0.021 250000 5250.00 G
18/11/2005 03:02:31 0.021 60000 1260.00 G
18/11/2005 03:02:31 0.021 100000 2100.00 G
18/11/2005 03:02:31 0.021 200000 4200.00 G
18/11/2005 03:02:31 0.021 50000 1050.00 G
18/11/2005 03:02:31 0.021 476000 9996.00 G
18/11/2005 03:02:31 0.022 200000 4400.00 G
18/11/2005 03:02:31 0.022 2400 52.80 G
18/11/2005 03:02:31 0.022 87485 1924.67 G
18/11/2005 03:02:31 0.022 497639 10948.05 G
18/11/2005 01:47:53 0.023 100000 2300.00 G
18/11/2005 01:21:32 0.023 47043 1081.98
18/11/2005 01:18:59 0.023 2957 68.01 G
18/11/2005 01:05:45 0.024 24000 576.00 XT G
18/11/2005 01:00:29 0.023 243783 5607.00 F
18/11/2005 01:00:29 0.023 53260 1224.98 F
18/11/2005 12:47:01 0.023 21740 500.02 G
18/11/2005 12:24:28 0.023 100000 2300.00 G
18/11/2005 11:00:36 0.023 50000 1150.00 G
18/11/2005 10:56:02 0.023 225000 5175.00 G
18/11/2005 10:52:01 0.023 75000 1725.00 F
18/11/2005 10:37:57 0.022 1 0.02 F
18/11/2005 10:34:37 0.024 5000 120.00 G
18/11/2005 10:34:34 0.023 35000 805.00 F
18/11/2005 10:09:16 0.023 65000 1495.00 G