ADY 0.00% 1.2¢ admiralty resources nl.

huge support, page-5

  1. 644 Posts.
    some ppl have NO idea
    some of todays trades buying on the up
    10:54:28 0.1650 66,035 10,895.77
    10:54:28 0.1650 66,035 10,895.77
    10:54:28 0.1650 11,063 1,825.39
    10:53:57 0.1650 12,937 2,134.60
    10:53:55 0.1650 7,063 1,165.39 XT
    10:53:55 0.1650 17,937 2,959.60
    10:53:54 0.1650 60,000 9,900.00
    10:53:21 0.1650 12,063 1,990.39
    10:53:21 0.1650 37,937 6,259.60
    10:50:57 0.1650 100,000 16,500.00
    10:50:42 0.1650 40,000 6,600.00
    10:49:38 0.1650 45,591 7,522.51
    10:49:38 0.1650 14,409 2,377.48
    10:49:28 0.1650 20,000 3,300.00
    10:49:03 0.1650 15,591 2,572.51
    10:49:03 0.1650 13,409 2,212.48 XT
    10:48:56 0.1650 36,591 6,037.51
    10:48:56 0.1650 63,409 10,462.48
    10:48:38 0.1650 30,591 5,047.51
    10:48:38 0.1650 9,409 1,552.48
    10:46:52 0.1650 20,000 3,300.00
    10:46:47 0.1650 20,000 3,300.00
    10:46:13 0.1650 50,591 8,347.51
    10:46:13 0.1650 49,409 8,152.48
    10:46:12 0.1650 50,000 8,250.00
    10:45:14 0.1650 591 97.51
    10:44:46 0.1650 21,400 3,531.00
    10:44:43 0.1650 100,000 16,500.00
    10:44:42 0.1700 1,509 256.53
    10:44:42 0.1700 6,500 1,105.00
    10:44:39 0.1650 20,000 3,300.00
    10:44:39 0.1650 58,009 9,571.48
    10:44:38 0.1650 30,000 4,950.00
    10:44:30 0.1650 50,000 8,250.00
    10:44:09 0.1650 30,000 4,950.00
    10:43:54 0.1650 31,991 5,278.51
    10:43:54 0.1650 20,000 3,300.00
    10:43:54 0.1650 48,009 7,921.48
    10:43:34 0.1650 1,991 328.51
    10:43:34 0.1650 25,509 4,208.98
    10:43:31 0.1650 15,000 2,475.00
    10:43:23 0.1650 60,600 9,999.00
    10:43:14 0.1650 98,891 16,317.01
    10:43:14 0.1650 109 17.98
    10:43:02 0.1650 199,891 32,982.01
    10:43:02 0.1650 109 17.98 XT
    10:42:35 0.1650 25,000 4,125.00 XT
    10:42:21 0.1650 50,000 8,250.00 XT
    10:42:19 0.1650 50,000 8,250.00
    10:42:15 0.1650 50,000 8,250.00 XT
    10:42:14 0.1650 124,891 20,607.01
    10:42:08 0.1650 250,000 41,250.00
    10:42:08 0.1650 25,109 4,142.98
    10:42:07 0.1650 40,000 6,600.00
    10:42:04 0.1650 84,891 14,007.01
    10:42:04 0.1650 20,000 3,300.00
    10:42:04 0.1650 45,109 7,442.98
    10:42:03 0.1650 4,891 807.01 XT
    10:42:03 0.1650 45,109 7,442.98
    10:42:01 0.1650 200,000 33,000.00
    10:41:58 0.1650 254,891 42,057.01
    10:41:58 0.1650 195,109 32,192.98
    10:41:25 0.1650 50,000 8,250.00 XT
    10:41:02 0.1650 4,160 686.40
    10:41:00 0.1650 100,000 16,500.00 XT
    10:40:57 0.1650 150,731 24,870.61 XT
    10:40:57 0.1650 30,000 4,950.00
    10:40:57 0.1650 100,000 16,500.00
    10:40:57 0.1650 200,000 33,000.00
    10:40:57 0.1650 19,269 3,179.38
    10:40:53 0.1650 100,000 16,500.00
    10:40:33 0.1650 80,731 13,320.61
    10:40:33 0.1650 59,269 9,779.38
    10:39:03 0.1650 6,600 1,089.00
    10:38:52 0.1650 20,000 3,300.00
    10:38:23 0.1650 12,000 1,980.00
    10:35:12 0.1650 100,000 16,500.00
    10:33:20 0.1650 2,131 351.61
    10:33:20 0.1650 12,869 2,123.38
    10:33:02 0.1650 20,000 3,300.00
    10:32:51 0.1650 5,000 825.00
    10:32:20 0.1650 34,500 5,692.50 XT
    10:32:13 0.1650 10,000 1,650.00
    10:31:20 0.1650 20,000 3,300.00
    10:31:03 0.1650 100,000 16,500.00
    10:30:53 0.1650 30,000 4,950.00
    10:30:52 0.1650 63,500 10,477.50
    10:30:44 0.1650 100,000 16,500.00
    10:30:02 0.1650 5,000 825.00
    10:30:01 0.1650 30,000 4,950.00
    10:29:08 0.1650 250,000 41,250.00
    10:29:07 0.1650 81,818 13,499.97
    10:28:26 0.1650 20,000 3,300.00
    10:28:02 0.1650 31,500 5,197.50
    10:27:57 0.1650 21,000 3,465.00
    10:27:34 0.1650 20,000 3,300.00
    10:27:24 0.1650 75,000 12,375.00 XT
    10:27:24 0.1650 72,700 11,995.50
    10:27:09 0.1650 100,000 16,500.00
    10:26:07 0.1650 100,000 16,500.00
    10:26:07 0.1650 171,949 28,371.58
 
watchlist Created with Sketch. Add ADY (ASX) to my watchlist
(20min delay)
Last
1.2¢
Change
0.000(0.00%)
Mkt cap ! $19.55M
Open High Low Value Volume
0.0¢ 0.0¢ 0.0¢ $0 0

Buyers (Bids)

No. Vol. Price($)
2 1020000 1.1¢
 

Sellers (Offers)

Price($) Vol. No.
1.2¢ 439364 1
View Market Depth
Last trade - 16.12pm 18/07/2024 (20 minute delay) ?
ADY (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.